Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | INR | 3.2 | 3.2 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 950 |
18 Sep 2001 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 100 |
17 Sep 2001 | INR | 1.95 | 2.25 | 1.95 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,300 |
14 Sep 2001 | INR | 2.35 | 2.35 | 2 | 2.3 | 2.3 | -0.3 (-11.54%) | 33,776 |
13 Sep 2001 | INR | 3 | 3 | 2.5 | 2.6 | 2.6 | -0.4 (-13.33%) | 12,251 |
12 Sep 2001 | INR | 3.55 | 3.55 | 3 | 3 | 3 | -0.9 (-23.08%) | 36,110 |
11 Sep 2001 | INR | 4.15 | 4.2 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,000 |
10 Sep 2001 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.35 (-8.05%) | 2,350 |
7 Sep 2001 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Sep 2001 | INR | 4.85 | 4.85 | 3.85 | 4.35 | 4.35 | 0.0 (0.0%) | 2,406 |
5 Sep 2001 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 4.6 | 4.6 | 4.3 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,600 |
3 Sep 2001 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 200 |
31 Aug 2001 | INR | 4.3 | 4.5 | 4.25 | 4.5 | 4.5 | -0.05 (-1.10%) | 800 |
30 Aug 2001 | INR | 4.5 | 4.55 | 4.25 | 4.55 | 4.55 | +0.05 (+1.11%) | 6,300 |
29 Aug 2001 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 200 |
28 Aug 2001 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Aug 2001 | INR | 4.3 | 4.85 | 4.3 | 4.85 | 4.85 | +0.55 (+12.79%) | 600 |
24 Aug 2001 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 2,610 |
23 Aug 2001 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.5 (-10.42%) | 400 |
22 Aug 2001 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Aug 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 500 |
17 Aug 2001 | INR | 4.6 | 4.95 | 4.6 | 4.6 | 4.6 | -0.9 (-16.36%) | 300 |
16 Aug 2001 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | -1.25 (-18.52%) | 600 |
15 Aug 2001 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.35 (+25%) | 1,000 |
13 Aug 2001 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Aug 2001 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 100 |