| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 105 | 109.7 | 104.05 | 109 | 109 | +5.3 (+5.11%) | 16,993 |
| 2 Feb 2022 | INR | 104.7 | 104.9 | 103.5 | 103.7 | 103.7 | 0.0 (0.0%) | 8,726 |
| 1 Feb 2022 | INR | 104.1 | 107.85 | 103.5 | 103.7 | 103.7 | +0.45 (+0.44%) | 8,016 |
| 31 Jan 2022 | INR | 104.2 | 104.45 | 102.85 | 103.25 | 103.25 | +0.65 (+0.63%) | 4,042 |
| 28 Jan 2022 | INR | 102.65 | 106 | 102.55 | 102.6 | 102.6 | +1.1 (+1.08%) | 3,125 |
| 27 Jan 2022 | INR | 101.05 | 104.5 | 101 | 101.5 | 101.5 | -0.65 (-0.64%) | 12,779 |
| 25 Jan 2022 | INR | 99.95 | 103.1 | 99.4 | 102.15 | 102.15 | +1.15 (+1.14%) | 5,038 |
| 24 Jan 2022 | INR | 104.5 | 104.8 | 100 | 101 | 101 | -3.65 (-3.49%) | 11,823 |
| 21 Jan 2022 | INR | 106.9 | 107.5 | 104.05 | 104.65 | 104.65 | -2.55 (-2.38%) | 9,704 |
| 20 Jan 2022 | INR | 105.35 | 108.8 | 105.35 | 107.2 | 107.2 | -0.5 (-0.46%) | 3,699 |
| 19 Jan 2022 | INR | 105.05 | 109.15 | 105.05 | 107.7 | 107.7 | -0.2 (-0.19%) | 8,806 |
| 18 Jan 2022 | INR | 112 | 112 | 107.4 | 107.9 | 107.9 | -1.65 (-1.51%) | 16,121 |
| 17 Jan 2022 | INR | 110.6 | 112.5 | 109.05 | 109.55 | 109.55 | -0.45 (-0.41%) | 5,044 |
| 14 Jan 2022 | INR | 109.35 | 112.05 | 109.35 | 110 | 110 | +1.25 (+1.15%) | 8,782 |
| 13 Jan 2022 | INR | 113.3 | 113.3 | 108.45 | 108.75 | 108.75 | -2.3 (-2.07%) | 7,732 |
| 12 Jan 2022 | INR | 108.25 | 115.95 | 107.65 | 111.05 | 111.05 | +3.8 (+3.54%) | 59,815 |
| 11 Jan 2022 | INR | 107.95 | 109 | 106.6 | 107.25 | 107.25 | +0.4 (+0.37%) | 7,644 |
| 10 Jan 2022 | INR | 103.85 | 108.75 | 103.85 | 106.85 | 106.85 | +3.1 (+2.99%) | 21,311 |
| 7 Jan 2022 | INR | 103.55 | 105.05 | 103.3 | 103.75 | 103.75 | -0.45 (-0.43%) | 2,133 |
| 6 Jan 2022 | INR | 104.8 | 106 | 103.85 | 104.2 | 104.2 | -0.45 (-0.43%) | 11,720 |
| 5 Jan 2022 | INR | 103.95 | 106.2 | 103.4 | 104.65 | 104.65 | +0.45 (+0.43%) | 17,352 |
| 4 Jan 2022 | INR | 104.15 | 105 | 103 | 104.2 | 104.2 | +0.7 (+0.68%) | 8,883 |
| 3 Jan 2022 | INR | 105.5 | 105.5 | 102.7 | 103.5 | 103.5 | -0.05 (-0.05%) | 10,505 |
| 31 Dec 2021 | INR | 102.55 | 104.9 | 101.9 | 103.55 | 103.55 | +1.95 (+1.92%) | 19,933 |
| 30 Dec 2021 | INR | 103 | 103.85 | 101.3 | 101.6 | 101.6 | -0.05 (-0.05%) | 4,173 |
| 29 Dec 2021 | INR | 101.8 | 102.5 | 100.75 | 101.65 | 101.65 | +0.85 (+0.84%) | 4,532 |
| 28 Dec 2021 | INR | 102.15 | 102.55 | 99.9 | 100.8 | 100.8 | +0.85 (+0.85%) | 5,466 |
| 27 Dec 2021 | INR | 98.85 | 101 | 98.35 | 99.95 | 99.95 | -0.4 (-0.40%) | 2,780 |
| 24 Dec 2021 | INR | 101.95 | 101.95 | 98.95 | 100.35 | 100.35 | -1.35 (-1.33%) | 5,882 |
| 23 Dec 2021 | INR | 101.4 | 102 | 100.55 | 101.7 | 101.7 | +1 (+0.99%) | 5,448 |
