Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2001 | INR | 5.4 | 5.6 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 6,101 |
7 Aug 2001 | INR | 4 | 4.65 | 4 | 4.5 | 4.5 | +0.75 (+20%) | 20,800 |
6 Aug 2001 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 600 |
3 Aug 2001 | INR | 4 | 4.05 | 3.75 | 4 | 4 | +0.5 (+14.29%) | 2,400 |
2 Aug 2001 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Aug 2001 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 600 |
31 Jul 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2001 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 5,000 |
26 Jul 2001 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jul 2001 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Jul 2001 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Jul 2001 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 3,490 |
19 Jul 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jul 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jul 2001 | INR | 4 | 4.1 | 3.5 | 4 | 4 | 0.0 (0.0%) | 68,600 |
16 Jul 2001 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.5 (-11.11%) | 10,000 |
13 Jul 2001 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jul 2001 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jul 2001 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Jul 2001 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Jul 2001 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Jul 2001 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jul 2001 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
3 Jul 2001 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1.45 (-24.37%) | 400 |
2 Jul 2001 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Jun 2001 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |