Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2001 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.45 (+8.18%) | 100 |
22 Jun 2001 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.7 (-11.29%) | 700 |
20 Jun 2001 | INR | 4.55 | 6.2 | 4.55 | 6.2 | 6.2 | +0.2 (+3.33%) | 17,900 |
19 Jun 2001 | INR | 5 | 6 | 5 | 6 | 6 | +0.25 (+4.35%) | 300 |
18 Jun 2001 | INR | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,400 |
15 Jun 2001 | INR | 5.45 | 6 | 5 | 5.8 | 5.8 | +0.4 (+7.41%) | 4,900 |
14 Jun 2001 | INR | 3.75 | 5.4 | 3.75 | 5.4 | 5.4 | +1.05 (+24.14%) | 1,100 |
13 Jun 2001 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.85 (+24.29%) | 2,700 |
12 Jun 2001 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,000 |
8 Jun 2001 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 100 |
7 Jun 2001 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 510 |
6 Jun 2001 | INR | 3.85 | 3.85 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
5 Jun 2001 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Jun 2001 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Jun 2001 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 May 2001 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.9 (-22.50%) | 200 |
30 May 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 May 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 May 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 May 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 May 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 May 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 2001 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
18 May 2001 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.45 (-10.11%) | 1,400 |
17 May 2001 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,400 |