Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2001 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.6 (+9.09%) | 500 |
11 Dec 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 6.7 | 7 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,000 |
7 Dec 2000 | INR | 6.75 | 6.9 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 1,300 |
6 Dec 2000 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 600 |
5 Dec 2000 | INR | 6.5 | 7 | 6.5 | 6.85 | 6.85 | +0.35 (+5.38%) | 900 |
4 Dec 2000 | INR | 6.5 | 6.9 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 900 |
1 Dec 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,100 |
30 Nov 2000 | INR | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.3 (+4.76%) | 600 |