The Waterbase Limited Recent Share Price (BSE:523660)

BSE:523660 - Waterbase Ltd. The Waterbase Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2000	INR	7.25	7.25	6.3	6.3	6.3	-0.35 (-5.26%)	1,600
28 Nov 2000	INR	6.4	6.65	6.25	6.65	6.65	+0.45 (+7.26%)	3,800
27 Nov 2000	INR	6	6.2	6	6.2	6.2	-0.4 (-6.06%)	300
24 Nov 2000	INR	6.3	6.6	6.3	6.6	6.6	+0.1 (+1.54%)	1,800
23 Nov 2000	INR	6.5	6.5	6.5	6.5	6.5	-0.5 (-7.14%)	100
22 Nov 2000	INR	0	0	0	7	7	0.0 (0.0%)	0
21 Nov 2000	INR	0	0	0	7	7	0.0 (0.0%)	0
20 Nov 2000	INR	7	7	7	7	7	+0.7 (+11.11%)	100
17 Nov 2000	INR	6.05	6.3	6.05	6.3	6.3	+0.2 (+3.28%)	1,300
16 Nov 2000	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
15 Nov 2000	INR	6.1	6.1	6.05	6.1	6.1	+0.1 (+1.67%)	300
14 Nov 2000	INR	5	6	5	6	6	-0.5 (-7.69%)	400
13 Nov 2000	INR	6	6.5	6	6.5	6.5	+0.5 (+8.33%)	1,300
10 Nov 2000	INR	6.1	6.1	6	6	6	0.0 (0.0%)	900
9 Nov 2000	INR	6	6	6	6	6	-0.7 (-10.45%)	100
8 Nov 2000	INR	6.1	6.7	5.8	6.7	6.7	+0.15 (+2.29%)	1,200
7 Nov 2000	INR	6.65	7	6.55	6.55	6.55	+0.65 (+11.02%)	1,700
6 Nov 2000	INR	7	7	5.65	5.9	5.9	-0.35 (-5.60%)	2,600
3 Nov 2000	INR	6.25	6.25	6.25	6.25	6.25	-0.7 (-10.07%)	300
2 Nov 2000	INR	6.95	6.95	6.95	6.95	6.95	+0.5 (+7.75%)	1,000
1 Nov 2000	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
27 Oct 2000	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	6.45	6.45	0.0 (0.0%)	0
24 Oct 2000	INR	6	6.45	6	6.45	6.45	+0.95 (+17.27%)	200
23 Oct 2000	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
19 Oct 2000	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0