| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 82.07 | 82.93 | 81 | 81.41 | 81.41 | -0.66 (-0.80%) | 17,986 |
| 23 Feb 2024 | INR | 83.19 | 85.25 | 81.65 | 82.07 | 82.07 | -0.75 (-0.91%) | 57,380 |
| 22 Feb 2024 | INR | 81.8 | 87 | 80.9 | 82.82 | 82.82 | +1.65 (+2.03%) | 88,620 |
| 21 Feb 2024 | INR | 82.15 | 82.95 | 80.7 | 81.17 | 81.17 | -0.96 (-1.17%) | 34,974 |
| 20 Feb 2024 | INR | 84.4 | 84.4 | 81.72 | 82.13 | 82.13 | -1.03 (-1.24%) | 40,422 |
| 19 Feb 2024 | INR | 82 | 85.01 | 81.2 | 83.16 | 83.16 | +1 (+1.22%) | 42,311 |
| 16 Feb 2024 | INR | 84.7 | 84.8 | 82 | 82.16 | 82.16 | -0.98 (-1.18%) | 34,818 |
| 15 Feb 2024 | INR | 80.3 | 84.25 | 80.14 | 83.14 | 83.14 | +0.89 (+1.08%) | 70,425 |
| 14 Feb 2024 | INR | 80.97 | 83.25 | 80.21 | 82.25 | 82.25 | +1.2 (+1.48%) | 29,081 |
| 13 Feb 2024 | INR | 83.79 | 83.89 | 80.02 | 81.05 | 81.05 | -0.26 (-0.32%) | 50,362 |
| 12 Feb 2024 | INR | 85.4 | 85.95 | 80.15 | 81.31 | 81.31 | -4.09 (-4.79%) | 62,422 |
| 9 Feb 2024 | INR | 86 | 89.9 | 84.15 | 85.4 | 85.4 | +3.78 (+4.63%) | 157,654 |
| 8 Feb 2024 | INR | 86.86 | 88.86 | 80.5 | 81.62 | 81.62 | -5.24 (-6.03%) | 138,928 |
| 7 Feb 2024 | INR | 90 | 90 | 86.4 | 86.86 | 86.86 | -0.08 (-0.09%) | 53,397 |
| 6 Feb 2024 | INR | 85.31 | 88.5 | 85.31 | 86.94 | 86.94 | +1.63 (+1.91%) | 70,202 |
| 5 Feb 2024 | INR | 93.99 | 93.99 | 73.86 | 85.31 | 85.31 | -7.01 (-7.59%) | 218,635 |
| 2 Feb 2024 | INR | 92.4 | 97 | 91.1 | 92.32 | 92.32 | +2.9 (+3.24%) | 306,211 |
| 1 Feb 2024 | INR | 84.4 | 95 | 84 | 89.42 | 89.42 | +5.97 (+7.15%) | 461,647 |
| 31 Jan 2024 | INR | 80.54 | 85.6 | 80.54 | 83.45 | 83.45 | +2.91 (+3.61%) | 100,366 |
| 30 Jan 2024 | INR | 83.4 | 84.5 | 79 | 80.54 | 80.54 | -2.77 (-3.32%) | 80,180 |
| 29 Jan 2024 | INR | 84.48 | 85.01 | 81.2 | 83.31 | 83.31 | +0.49 (+0.59%) | 63,439 |
| 25 Jan 2024 | INR | 82.63 | 84.14 | 82.11 | 82.82 | 82.82 | +0.19 (+0.23%) | 42,230 |
| 24 Jan 2024 | INR | 84.99 | 85 | 81 | 82.63 | 82.63 | +2.29 (+2.85%) | 68,078 |
| 23 Jan 2024 | INR | 86 | 87.3 | 79 | 80.34 | 80.34 | -7.58 (-8.62%) | 108,546 |
| 20 Jan 2024 | INR | 87.99 | 88.8 | 86 | 87.92 | 87.92 | +0.91 (+1.05%) | 77,384 |
| 19 Jan 2024 | INR | 88 | 90 | 86.5 | 87.01 | 87.01 | -0.91 (-1.04%) | 76,722 |
| 18 Jan 2024 | INR | 89.4 | 90.9 | 86.5 | 87.92 | 87.92 | -1.06 (-1.19%) | 89,438 |
| 17 Jan 2024 | INR | 89 | 94.7 | 86.02 | 88.98 | 88.98 | -0.72 (-0.80%) | 270,732 |
| 16 Jan 2024 | INR | 95.6 | 96.5 | 88 | 89.7 | 89.7 | -5.19 (-5.47%) | 197,950 |
| 15 Jan 2024 | INR | 98 | 105.01 | 94 | 94.89 | 94.89 | -0.75 (-0.78%) | 633,647 |
