| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 100.5 | 102.85 | 99.8 | 100.7 | 100.7 | +1.8 (+1.82%) | 5,496 |
| 21 Dec 2021 | INR | 98.45 | 100.9 | 98.2 | 98.9 | 98.9 | +2.25 (+2.33%) | 7,309 |
| 20 Dec 2021 | INR | 101 | 101 | 96 | 96.65 | 96.65 | -4.45 (-4.40%) | 12,851 |
| 17 Dec 2021 | INR | 102.85 | 104 | 101 | 101.1 | 101.1 | -1.65 (-1.61%) | 7,165 |
| 16 Dec 2021 | INR | 105.05 | 105.2 | 102 | 102.75 | 102.75 | -1.55 (-1.49%) | 7,231 |
| 15 Dec 2021 | INR | 102 | 106.15 | 102 | 104.3 | 104.3 | -1 (-0.95%) | 5,693 |
| 14 Dec 2021 | INR | 105.05 | 108.5 | 104.1 | 105.3 | 105.3 | -1.45 (-1.36%) | 16,149 |
| 13 Dec 2021 | INR | 106.1 | 108.5 | 105.05 | 106.75 | 106.75 | +1.75 (+1.67%) | 8,823 |
| 10 Dec 2021 | INR | 105.25 | 106.35 | 103.9 | 105 | 105 | +0.4 (+0.38%) | 7,168 |
| 9 Dec 2021 | INR | 104 | 106.65 | 103.1 | 104.6 | 104.6 | +1.1 (+1.06%) | 4,280 |
| 8 Dec 2021 | INR | 103.8 | 104.95 | 103 | 103.5 | 103.5 | +0.05 (+0.05%) | 10,372 |
| 7 Dec 2021 | INR | 102.9 | 104.5 | 102.5 | 103.45 | 103.45 | +1.85 (+1.82%) | 4,030 |
| 6 Dec 2021 | INR | 104.7 | 105.5 | 101.3 | 101.6 | 101.6 | -3.3 (-3.15%) | 11,352 |
| 3 Dec 2021 | INR | 103.8 | 106.65 | 103.8 | 104.9 | 104.9 | +0.55 (+0.53%) | 13,718 |
| 2 Dec 2021 | INR | 101 | 108 | 100.45 | 104.35 | 104.35 | +3.4 (+3.37%) | 37,259 |
| 1 Dec 2021 | INR | 100.25 | 102.2 | 99.3 | 100.95 | 100.95 | +0.15 (+0.15%) | 8,057 |
| 30 Nov 2021 | INR | 99.7 | 107.5 | 99.1 | 100.8 | 100.8 | +3.6 (+3.70%) | 15,464 |
| 29 Nov 2021 | INR | 102.05 | 102.05 | 96.9 | 97.2 | 97.2 | -4.95 (-4.85%) | 8,306 |
| 28 Nov 2021 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 104 | 104 | 101.95 | 102.15 | 102.15 | -2.05 (-1.97%) | 8,116 |
| 25 Nov 2021 | INR | 105.15 | 105.15 | 103 | 104.2 | 104.2 | -0.3 (-0.29%) | 5,857 |
| 24 Nov 2021 | INR | 106.1 | 106.65 | 104.4 | 104.5 | 104.5 | -0.95 (-0.90%) | 2,915 |
| 23 Nov 2021 | INR | 105 | 106.65 | 102 | 105.45 | 105.45 | -0.05 (-0.05%) | 13,338 |
| 22 Nov 2021 | INR | 107 | 107.5 | 103.9 | 105.5 | 105.5 | -1.15 (-1.08%) | 4,267 |
| 18 Nov 2021 | INR | 109.35 | 109.85 | 106.5 | 106.65 | 106.65 | -1.8 (-1.66%) | 7,332 |
| 17 Nov 2021 | INR | 105 | 112.2 | 105 | 108.45 | 108.45 | +1.05 (+0.98%) | 27,879 |
| 16 Nov 2021 | INR | 108.6 | 108.6 | 107 | 107.4 | 107.4 | +0.4 (+0.37%) | 7,053 |
| 15 Nov 2021 | INR | 110.25 | 111.3 | 104.3 | 107 | 107 | -6 (-5.31%) | 39,760 |
| 12 Nov 2021 | INR | 113.65 | 114.55 | 112 | 113 | 113 | -0.65 (-0.57%) | 13,837 |
