| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 114 | 115.75 | 113.2 | 113.65 | 113.65 | +0.15 (+0.13%) | 3,843 |
| 10 Nov 2021 | INR | 113.85 | 115.9 | 113.45 | 113.5 | 113.5 | -0.5 (-0.44%) | 7,984 |
| 9 Nov 2021 | INR | 114.4 | 114.9 | 113.45 | 114 | 114 | +0.4 (+0.35%) | 5,699 |
| 8 Nov 2021 | INR | 112 | 114.9 | 108.3 | 113.6 | 113.6 | +1.6 (+1.43%) | 18,356 |
| 4 Nov 2021 | INR | 110 | 112 | 110 | 112 | 112 | +2.3 (+2.10%) | 3,878 |
| 3 Nov 2021 | INR | 112.7 | 113.1 | 109.65 | 109.7 | 109.7 | -1.75 (-1.57%) | 4,191 |
| 2 Nov 2021 | INR | 112.75 | 113 | 111 | 111.45 | 111.45 | -0.2 (-0.18%) | 4,101 |
| 1 Nov 2021 | INR | 112.2 | 113 | 110.35 | 111.65 | 111.65 | +0.75 (+0.68%) | 6,224 |
| 29 Oct 2021 | INR | 111.85 | 112.6 | 110.3 | 110.9 | 110.9 | -0.95 (-0.85%) | 12,426 |
| 28 Oct 2021 | INR | 113.05 | 113.05 | 111.45 | 111.85 | 111.85 | -1.45 (-1.28%) | 5,761 |
| 27 Oct 2021 | INR | 114.1 | 114.55 | 112.7 | 113.3 | 113.3 | -0.3 (-0.26%) | 4,155 |
| 26 Oct 2021 | INR | 113.5 | 114.8 | 113.05 | 113.6 | 113.6 | +0.2 (+0.18%) | 5,355 |
| 25 Oct 2021 | INR | 115.35 | 115.35 | 112.05 | 113.4 | 113.4 | -0.7 (-0.61%) | 4,479 |
| 22 Oct 2021 | INR | 113.25 | 117 | 112.6 | 114.1 | 114.1 | +1.45 (+1.29%) | 8,370 |
| 21 Oct 2021 | INR | 113.25 | 114.05 | 112.5 | 112.65 | 112.65 | -0.75 (-0.66%) | 2,620 |
| 20 Oct 2021 | INR | 114.65 | 115.4 | 112.3 | 113.4 | 113.4 | -1.5 (-1.31%) | 6,675 |
| 19 Oct 2021 | INR | 116.9 | 117.7 | 114.6 | 114.9 | 114.9 | -2 (-1.71%) | 21,271 |
| 18 Oct 2021 | INR | 118.3 | 118.5 | 116.6 | 116.9 | 116.9 | -0.6 (-0.51%) | 6,479 |
| 14 Oct 2021 | INR | 119.65 | 120 | 117.2 | 117.5 | 117.5 | -1.5 (-1.26%) | 8,094 |
| 13 Oct 2021 | INR | 117.85 | 122 | 116.75 | 119 | 119 | +1.95 (+1.67%) | 22,348 |
| 12 Oct 2021 | INR | 117.9 | 118.85 | 116.05 | 117.05 | 117.05 | -1.1 (-0.93%) | 15,782 |
| 11 Oct 2021 | INR | 119.05 | 119.5 | 117.75 | 118.15 | 118.15 | -0.35 (-0.30%) | 6,802 |
| 8 Oct 2021 | INR | 119 | 120 | 118.25 | 118.5 | 118.5 | +0.35 (+0.30%) | 2,699 |
| 7 Oct 2021 | INR | 118.5 | 120.25 | 117.5 | 118.15 | 118.15 | +0.6 (+0.51%) | 10,323 |
| 6 Oct 2021 | INR | 122 | 122 | 116.95 | 117.55 | 117.55 | -2.95 (-2.45%) | 35,007 |
| 5 Oct 2021 | INR | 115.05 | 121.5 | 115.05 | 120.5 | 120.5 | +5.85 (+5.10%) | 36,922 |
| 4 Oct 2021 | INR | 114.95 | 115.7 | 114.25 | 114.65 | 114.65 | +0.6 (+0.53%) | 7,041 |
| 1 Oct 2021 | INR | 113.7 | 114.7 | 112.65 | 114.05 | 114.05 | +0.35 (+0.31%) | 4,115 |
| 30 Sep 2021 | INR | 114.2 | 115.3 | 113.2 | 113.7 | 113.7 | -0.4 (-0.35%) | 21,799 |
| 29 Sep 2021 | INR | 113.9 | 115.75 | 113.55 | 114.1 | 114.1 | +0.4 (+0.35%) | 3,725 |
