| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 120.15 | 124 | 118 | 118.35 | 118.35 | -1.5 (-1.25%) | 21,425 |
| 16 Aug 2021 | INR | 128.7 | 128.7 | 119.35 | 119.85 | 119.85 | -5.45 (-4.35%) | 19,549 |
| 13 Aug 2021 | INR | 134.2 | 134.2 | 124.55 | 125.3 | 125.3 | +0.4 (+0.32%) | 44,011 |
| 12 Aug 2021 | INR | 113.6 | 128.9 | 113.6 | 124.9 | 124.9 | +13.05 (+11.67%) | 129,654 |
| 11 Aug 2021 | INR | 117 | 117.8 | 107.75 | 111.85 | 111.85 | -4.4 (-3.78%) | 31,930 |
| 10 Aug 2021 | INR | 126.6 | 126.7 | 111.3 | 116.25 | 116.25 | -8.05 (-6.48%) | 27,188 |
| 9 Aug 2021 | INR | 122.35 | 126 | 121.8 | 124.3 | 124.3 | +1.95 (+1.59%) | 23,598 |
| 6 Aug 2021 | INR | 123 | 124.55 | 122.05 | 122.35 | 122.35 | -0.05 (-0.04%) | 10,019 |
| 5 Aug 2021 | INR | 124 | 124.05 | 121.85 | 122.4 | 122.4 | -2.4 (-1.92%) | 28,991 |
| 4 Aug 2021 | INR | 126.2 | 127.5 | 123.2 | 124.8 | 124.8 | -0.4 (-0.32%) | 32,243 |
| 3 Aug 2021 | INR | 126.95 | 127.3 | 124.9 | 125.2 | 125.2 | -1.4 (-1.11%) | 9,712 |
| 2 Aug 2021 | INR | 126 | 129.25 | 124.4 | 126.6 | 126.6 | +1.9 (+1.52%) | 32,662 |
| 30 Jul 2021 | INR | 124.75 | 127 | 124.2 | 124.7 | 124.7 | +0.4 (+0.32%) | 15,640 |
| 29 Jul 2021 | INR | 126.3 | 127 | 123 | 124.3 | 124.3 | -1.75 (-1.39%) | 24,012 |
| 28 Jul 2021 | INR | 126.9 | 127.8 | 123.5 | 126.05 | 126.05 | -0.45 (-0.36%) | 20,129 |
| 27 Jul 2021 | INR | 128.5 | 129.15 | 125.85 | 126.5 | 126.5 | -1.35 (-1.06%) | 23,250 |
| 26 Jul 2021 | INR | 128.8 | 129 | 126.3 | 127.85 | 127.85 | +0.45 (+0.35%) | 14,794 |
| 23 Jul 2021 | INR | 128.8 | 129.6 | 126.35 | 127.4 | 127.4 | -0.35 (-0.27%) | 25,019 |
| 22 Jul 2021 | INR | 128.8 | 130.2 | 127.3 | 127.75 | 127.75 | +0.5 (+0.39%) | 32,053 |
| 20 Jul 2021 | INR | 131.55 | 131.85 | 126.85 | 127.25 | 127.25 | -3.15 (-2.42%) | 77,371 |
| 19 Jul 2021 | INR | 130.45 | 134.75 | 130.1 | 130.4 | 130.4 | -1.8 (-1.36%) | 56,683 |
| 16 Jul 2021 | INR | 135.65 | 135.65 | 131.4 | 132.2 | 132.2 | -2.95 (-2.18%) | 36,271 |
| 15 Jul 2021 | INR | 137.9 | 140.7 | 134.05 | 135.15 | 135.15 | +1.45 (+1.08%) | 114,237 |
| 14 Jul 2021 | INR | 133.6 | 136.4 | 128.55 | 133.7 | 133.7 | +4.95 (+3.84%) | 34,497 |
| 13 Jul 2021 | INR | 129.9 | 132.2 | 128.6 | 128.75 | 128.75 | -0.3 (-0.23%) | 18,346 |
| 12 Jul 2021 | INR | 132.95 | 133.8 | 128.6 | 129.05 | 129.05 | -2.5 (-1.90%) | 20,600 |
| 9 Jul 2021 | INR | 133.5 | 134.4 | 130.5 | 131.55 | 131.55 | -0.5 (-0.38%) | 41,878 |
| 8 Jul 2021 | INR | 133.7 | 136.75 | 130.2 | 132.05 | 132.05 | -0.95 (-0.71%) | 55,137 |
| 7 Jul 2021 | INR | 135 | 137.5 | 131.4 | 133 | 133 | -1.45 (-1.08%) | 64,383 |
| 6 Jul 2021 | INR | 143 | 144.25 | 133.25 | 134.45 | 134.45 | -7.2 (-5.08%) | 112,312 |
