| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 130 | 145.85 | 127 | 141.65 | 141.65 | +15.45 (+12.24%) | 459,580 |
| 2 Jul 2021 | INR | 130.95 | 132.55 | 125.55 | 126.2 | 126.2 | -4.55 (-3.48%) | 57,965 |
| 1 Jul 2021 | INR | 123 | 132.55 | 122.05 | 130.75 | 130.75 | +8.1 (+6.60%) | 136,695 |
| 30 Jun 2021 | INR | 123.3 | 125.95 | 122 | 122.65 | 122.65 | +0.35 (+0.29%) | 27,021 |
| 29 Jun 2021 | INR | 122.85 | 126.55 | 121.8 | 122.3 | 122.3 | +0.25 (+0.20%) | 29,189 |
| 28 Jun 2021 | INR | 124.45 | 125.2 | 121.9 | 122.05 | 122.05 | -2.1 (-1.69%) | 17,702 |
| 25 Jun 2021 | INR | 123.6 | 125.8 | 122.5 | 124.15 | 124.15 | +0.7 (+0.57%) | 15,443 |
| 24 Jun 2021 | INR | 126.5 | 127.95 | 122.7 | 123.45 | 123.45 | -0.9 (-0.72%) | 28,676 |
| 23 Jun 2021 | INR | 124.85 | 129.7 | 123 | 124.35 | 124.35 | +0.65 (+0.53%) | 58,469 |
| 22 Jun 2021 | INR | 122.9 | 126.4 | 122.45 | 123.7 | 123.7 | +1.5 (+1.23%) | 19,509 |
| 21 Jun 2021 | INR | 117.25 | 123.5 | 117.25 | 122.2 | 122.2 | +0.55 (+0.45%) | 23,549 |
| 18 Jun 2021 | INR | 124.7 | 125.1 | 115.8 | 121.65 | 121.65 | +2.45 (+2.06%) | 67,007 |
| 17 Jun 2021 | INR | 122 | 124.15 | 117 | 119.2 | 119.2 | -4.25 (-3.44%) | 34,148 |
| 16 Jun 2021 | INR | 125.9 | 127.25 | 122.35 | 123.45 | 123.45 | -2.15 (-1.71%) | 29,610 |
| 15 Jun 2021 | INR | 125.45 | 129.1 | 124.75 | 125.6 | 125.6 | -0.25 (-0.20%) | 27,144 |
| 14 Jun 2021 | INR | 128 | 128 | 123.05 | 125.85 | 125.85 | -2.65 (-2.06%) | 29,241 |
| 11 Jun 2021 | INR | 132 | 132.25 | 127.2 | 128.5 | 128.5 | -2.3 (-1.76%) | 36,527 |
| 10 Jun 2021 | INR | 124 | 134.8 | 124 | 130.8 | 130.8 | +5.55 (+4.43%) | 351,770 |
| 9 Jun 2021 | INR | 120.1 | 128.8 | 120 | 125.25 | 125.25 | +6.25 (+5.25%) | 116,597 |
| 8 Jun 2021 | INR | 120.9 | 121.25 | 118 | 119 | 119 | -1.25 (-1.04%) | 23,633 |
| 7 Jun 2021 | INR | 121.2 | 122.5 | 120.05 | 120.25 | 120.25 | +0.9 (+0.75%) | 11,844 |
| 4 Jun 2021 | INR | 124 | 124 | 118.5 | 119.35 | 119.35 | -1.2 (-1.00%) | 25,477 |
| 3 Jun 2021 | INR | 122.95 | 123.65 | 120 | 120.55 | 120.55 | -1.15 (-0.94%) | 41,554 |
| 2 Jun 2021 | INR | 120.55 | 123.85 | 118.2 | 121.7 | 121.7 | +1.75 (+1.46%) | 46,415 |
| 1 Jun 2021 | INR | 118.95 | 120.9 | 117.55 | 119.95 | 119.95 | +1.95 (+1.65%) | 18,235 |
| 31 May 2021 | INR | 117 | 121.5 | 116.85 | 118 | 118 | +0.4 (+0.34%) | 40,273 |
| 28 May 2021 | INR | 118.05 | 123.15 | 117.2 | 117.6 | 117.6 | -3.15 (-2.61%) | 25,579 |
| 27 May 2021 | INR | 124.9 | 125.2 | 120.2 | 120.75 | 120.75 | -2.15 (-1.75%) | 26,140 |
| 26 May 2021 | INR | 124.9 | 125.8 | 122.4 | 122.9 | 122.9 | -1.95 (-1.56%) | 31,427 |
| 25 May 2021 | INR | 117.45 | 126.1 | 117.45 | 124.85 | 124.85 | +8.2 (+7.03%) | 56,491 |
