| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 118 | 118.9 | 116.5 | 116.65 | 116.65 | -1.6 (-1.35%) | 9,437 |
| 21 May 2021 | INR | 119.5 | 120.85 | 118 | 118.25 | 118.25 | -0.3 (-0.25%) | 5,994 |
| 20 May 2021 | INR | 121.5 | 121.5 | 118 | 118.55 | 118.55 | -1.2 (-1.00%) | 8,754 |
| 19 May 2021 | INR | 119.9 | 123.15 | 118.95 | 119.75 | 119.75 | -0.55 (-0.46%) | 11,787 |
| 18 May 2021 | INR | 123.8 | 123.8 | 120 | 120.3 | 120.3 | -2.9 (-2.35%) | 12,951 |
| 17 May 2021 | INR | 125 | 126.3 | 120 | 123.2 | 123.2 | +0.05 (+0.04%) | 38,163 |
| 14 May 2021 | INR | 121.95 | 129.4 | 118.4 | 123.15 | 123.15 | +3.25 (+2.71%) | 167,821 |
| 12 May 2021 | INR | 116.3 | 124.9 | 116.25 | 119.9 | 119.9 | +3.6 (+3.10%) | 117,884 |
| 11 May 2021 | INR | 119.45 | 119.45 | 115.6 | 116.3 | 116.3 | -2.2 (-1.86%) | 16,395 |
| 10 May 2021 | INR | 116.95 | 122 | 115.95 | 118.5 | 118.5 | +2.05 (+1.76%) | 79,839 |
| 7 May 2021 | INR | 116.3 | 119.5 | 114 | 116.45 | 116.45 | -0.7 (-0.60%) | 24,005 |
| 6 May 2021 | INR | 119 | 121 | 113.45 | 117.15 | 117.15 | -0.3 (-0.26%) | 24,551 |
| 5 May 2021 | INR | 117.1 | 120.55 | 115 | 117.45 | 117.45 | +2.55 (+2.22%) | 91,192 |
| 4 May 2021 | INR | 107.5 | 120 | 106.25 | 114.9 | 114.9 | +7.95 (+7.43%) | 148,455 |
| 3 May 2021 | INR | 106 | 107.4 | 105.25 | 106.95 | 106.95 | +1.15 (+1.09%) | 15,397 |
| 30 Apr 2021 | INR | 106.4 | 108.25 | 105.5 | 105.8 | 105.8 | -1.65 (-1.54%) | 9,034 |
| 29 Apr 2021 | INR | 108.9 | 109.65 | 104.45 | 107.45 | 107.45 | -0.9 (-0.83%) | 20,563 |
| 28 Apr 2021 | INR | 106 | 110.1 | 106 | 108.35 | 108.35 | +1.95 (+1.83%) | 14,905 |
| 27 Apr 2021 | INR | 107.4 | 108.05 | 106.35 | 106.4 | 106.4 | +0.3 (+0.28%) | 4,844 |
| 26 Apr 2021 | INR | 109.45 | 109.65 | 105.7 | 106.1 | 106.1 | -1.4 (-1.30%) | 4,777 |
| 23 Apr 2021 | INR | 106 | 111.9 | 103.1 | 107.5 | 107.5 | +1.5 (+1.42%) | 23,380 |
| 22 Apr 2021 | INR | 103 | 107.8 | 103 | 106 | 106 | -0.5 (-0.47%) | 14,363 |
| 20 Apr 2021 | INR | 108 | 111.15 | 105.6 | 106.5 | 106.5 | +0.15 (+0.14%) | 13,587 |
| 19 Apr 2021 | INR | 111.3 | 111.3 | 104.85 | 106.35 | 106.35 | -4.9 (-4.40%) | 10,851 |
| 16 Apr 2021 | INR | 113 | 114.35 | 110.2 | 111.25 | 111.25 | +3.75 (+3.49%) | 64,230 |
| 15 Apr 2021 | INR | 106.1 | 109 | 104 | 107.5 | 107.5 | +3.5 (+3.37%) | 15,953 |
| 13 Apr 2021 | INR | 101.95 | 105.35 | 101.15 | 104 | 104 | +3 (+2.97%) | 6,838 |
| 12 Apr 2021 | INR | 106.9 | 107.1 | 100.25 | 101 | 101 | -9.2 (-8.35%) | 34,090 |
| 9 Apr 2021 | INR | 104.95 | 110.8 | 104.2 | 110.2 | 110.2 | +5.85 (+5.61%) | 19,699 |
| 8 Apr 2021 | INR | 104.35 | 105.85 | 103.6 | 104.35 | 104.35 | +0.4 (+0.38%) | 2,906 |
