| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 86.75 | 98.7 | 86.5 | 95.64 | 95.64 | +9.76 (+11.36%) | 1,426,280 |
| 11 Jan 2024 | INR | 86.39 | 88.95 | 84.86 | 85.88 | 85.88 | +1.04 (+1.23%) | 248,976 |
| 10 Jan 2024 | INR | 81.6 | 86.37 | 81.6 | 84.84 | 84.84 | +3.25 (+3.98%) | 269,515 |
| 9 Jan 2024 | INR | 83.05 | 84.88 | 81.02 | 81.59 | 81.59 | -1.63 (-1.96%) | 43,785 |
| 8 Jan 2024 | INR | 82.91 | 84.84 | 81 | 83.22 | 83.22 | +0.37 (+0.45%) | 64,583 |
| 5 Jan 2024 | INR | 84.51 | 86.37 | 82.4 | 82.85 | 82.85 | -1.6 (-1.89%) | 107,279 |
| 4 Jan 2024 | INR | 85.7 | 88 | 84.1 | 84.45 | 84.45 | +0.02 (+0.02%) | 178,451 |
| 3 Jan 2024 | INR | 80.5 | 88 | 77.2 | 84.43 | 84.43 | +5.97 (+7.61%) | 522,081 |
| 2 Jan 2024 | INR | 79.05 | 80.7 | 77.7 | 78.46 | 78.46 | -1.1 (-1.38%) | 55,160 |
| 1 Jan 2024 | INR | 78 | 80.35 | 77.2 | 79.56 | 79.56 | +1.9 (+2.45%) | 74,178 |
| 29 Dec 2023 | INR | 75.84 | 79.2 | 75.5 | 77.66 | 77.66 | +1.82 (+2.40%) | 69,756 |
| 28 Dec 2023 | INR | 79.8 | 79.8 | 75.5 | 75.84 | 75.84 | -1.66 (-2.14%) | 32,048 |
| 27 Dec 2023 | INR | 80.95 | 80.95 | 76.5 | 77.5 | 77.5 | -0.79 (-1.01%) | 26,298 |
| 26 Dec 2023 | INR | 77.1 | 80.7 | 76 | 78.29 | 78.29 | +0.69 (+0.89%) | 143,134 |
| 22 Dec 2023 | INR | 72.79 | 78.75 | 72.31 | 77.6 | 77.6 | +4.81 (+6.61%) | 112,013 |
| 21 Dec 2023 | INR | 72 | 74 | 72 | 72.79 | 72.79 | -0.11 (-0.15%) | 20,377 |
| 20 Dec 2023 | INR | 74.75 | 77.5 | 72.51 | 72.9 | 72.9 | -1.74 (-2.33%) | 38,636 |
| 19 Dec 2023 | INR | 76.8 | 76.8 | 74.5 | 74.64 | 74.64 | -0.74 (-0.98%) | 27,499 |
| 18 Dec 2023 | INR | 74.9 | 76.95 | 74 | 75.38 | 75.38 | +0.55 (+0.73%) | 26,402 |
| 15 Dec 2023 | INR | 77.5 | 77.5 | 73.5 | 74.83 | 74.83 | -1.07 (-1.41%) | 42,934 |
| 14 Dec 2023 | INR | 76.65 | 78 | 75 | 75.9 | 75.9 | -0.27 (-0.35%) | 60,812 |
| 13 Dec 2023 | INR | 72.21 | 76.75 | 72.21 | 76.17 | 76.17 | +2.76 (+3.76%) | 106,566 |
| 12 Dec 2023 | INR | 74.55 | 75.75 | 73 | 73.41 | 73.41 | -1.14 (-1.53%) | 50,876 |
| 11 Dec 2023 | INR | 72.93 | 75.5 | 71.7 | 74.55 | 74.55 | +1.62 (+2.22%) | 34,667 |
| 8 Dec 2023 | INR | 73.05 | 75.15 | 70.3 | 72.93 | 72.93 | -0.71 (-0.96%) | 59,872 |
| 7 Dec 2023 | INR | 71 | 74.9 | 71 | 73.64 | 73.64 | +2.02 (+2.82%) | 69,053 |
| 6 Dec 2023 | INR | 72.09 | 72.5 | 71.5 | 71.62 | 71.62 | -0.16 (-0.22%) | 16,312 |
| 5 Dec 2023 | INR | 71.2 | 72.2 | 70.99 | 71.78 | 71.78 | -0.06 (-0.08%) | 36,249 |
| 4 Dec 2023 | INR | 72 | 72 | 71.1 | 71.84 | 71.84 | +0.19 (+0.27%) | 46,353 |
| 1 Dec 2023 | INR | 71.1 | 72.9 | 70.61 | 71.65 | 71.65 | +0.55 (+0.77%) | 23,397 |
