| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71.79 | 71.79 | 70.65 | 71.1 | 71.1 | -0.15 (-0.21%) | 15,117 |
| 29 Nov 2023 | INR | 72.9 | 72.9 | 70.6 | 71.25 | 71.25 | -0.99 (-1.37%) | 30,058 |
| 28 Nov 2023 | INR | 71.75 | 72.65 | 70.65 | 72.24 | 72.24 | +1.32 (+1.86%) | 33,705 |
| 24 Nov 2023 | INR | 71.95 | 72.1 | 70.4 | 70.92 | 70.92 | +0.2 (+0.28%) | 32,072 |
| 23 Nov 2023 | INR | 71.01 | 71.5 | 70.5 | 70.72 | 70.72 | -0.04 (-0.06%) | 12,408 |
| 22 Nov 2023 | INR | 71.99 | 72 | 70.25 | 70.76 | 70.76 | -0.3 (-0.42%) | 13,056 |
| 21 Nov 2023 | INR | 71.99 | 71.99 | 70.2 | 71.06 | 71.06 | -0.45 (-0.63%) | 21,069 |
| 20 Nov 2023 | INR | 72.44 | 72.44 | 71.1 | 71.51 | 71.51 | -0.27 (-0.38%) | 13,322 |
| 17 Nov 2023 | INR | 72 | 72 | 71.1 | 71.78 | 71.78 | -0.29 (-0.40%) | 18,877 |
| 16 Nov 2023 | INR | 72 | 72.74 | 71.5 | 72.07 | 72.07 | -0.03 (-0.04%) | 19,695 |
| 15 Nov 2023 | INR | 73.45 | 73.45 | 71.55 | 72.1 | 72.1 | -0.09 (-0.12%) | 28,167 |
| 13 Nov 2023 | INR | 72.15 | 72.5 | 72 | 72.19 | 72.19 | -1.29 (-1.76%) | 19,855 |
| 10 Nov 2023 | INR | 75.65 | 76.5 | 66 | 73.48 | 73.48 | -0.64 (-0.86%) | 53,031 |
| 9 Nov 2023 | INR | 73.98 | 75.5 | 72 | 74.12 | 74.12 | +1.7 (+2.35%) | 29,885 |
| 8 Nov 2023 | INR | 73.05 | 74.65 | 65 | 72.42 | 72.42 | -1.63 (-2.20%) | 22,313 |
| 7 Nov 2023 | INR | 72.15 | 74.5 | 72 | 74.05 | 74.05 | +1.38 (+1.90%) | 27,671 |
| 6 Nov 2023 | INR | 73.7 | 73.7 | 71.65 | 72.67 | 72.67 | +0.57 (+0.79%) | 12,518 |
| 3 Nov 2023 | INR | 71.05 | 72.7 | 71.05 | 72.1 | 72.1 | +0.46 (+0.64%) | 34,531 |
| 2 Nov 2023 | INR | 71.9 | 72.4 | 71 | 71.64 | 71.64 | +0.56 (+0.79%) | 17,145 |
| 1 Nov 2023 | INR | 71.9 | 73.64 | 70.55 | 71.08 | 71.08 | -0.53 (-0.74%) | 18,947 |
| 31 Oct 2023 | INR | 71.17 | 73.68 | 71.17 | 71.61 | 71.61 | -0.17 (-0.24%) | 9,505 |
| 30 Oct 2023 | INR | 73.52 | 75.35 | 70.26 | 71.78 | 71.78 | -1.74 (-2.37%) | 38,411 |
| 27 Oct 2023 | INR | 76.49 | 76.49 | 73.1 | 73.52 | 73.52 | +0.15 (+0.20%) | 22,287 |
| 26 Oct 2023 | INR | 77 | 77 | 69.55 | 73.37 | 73.37 | -1.49 (-1.99%) | 24,624 |
| 25 Oct 2023 | INR | 76.25 | 76.25 | 73.7 | 74.86 | 74.86 | -0.24 (-0.32%) | 824 |
| 23 Oct 2023 | INR | 84.99 | 84.99 | 74.35 | 75.1 | 75.1 | -3.61 (-4.59%) | 13,731 |
| 20 Oct 2023 | INR | 78.16 | 79.52 | 78.16 | 78.71 | 78.71 | -0.57 (-0.72%) | 4,315 |
| 19 Oct 2023 | INR | 78.15 | 79.55 | 78.15 | 79.28 | 79.28 | -0.58 (-0.73%) | 6,753 |
| 18 Oct 2023 | INR | 81.85 | 81.85 | 79.5 | 79.86 | 79.86 | -0.82 (-1.02%) | 4,434 |
| 17 Oct 2023 | INR | 79 | 81.5 | 79 | 80.68 | 80.68 | +1.88 (+2.39%) | 10,727 |
