| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 77 | 80.1 | 77 | 78.8 | 78.8 | -0.62 (-0.78%) | 6,134 |
| 13 Oct 2023 | INR | 79.7 | 79.95 | 79.21 | 79.42 | 79.42 | -0.53 (-0.66%) | 2,114 |
| 12 Oct 2023 | INR | 80.5 | 80.59 | 79.6 | 79.95 | 79.95 | +0.13 (+0.16%) | 2,535 |
| 11 Oct 2023 | INR | 79.78 | 81.9 | 79.5 | 79.82 | 79.82 | +0.86 (+1.09%) | 4,842 |
| 10 Oct 2023 | INR | 78.99 | 80.6 | 78.06 | 78.96 | 78.96 | +1.14 (+1.46%) | 11,518 |
| 9 Oct 2023 | INR | 78.99 | 79.3 | 77.4 | 77.82 | 77.82 | -2.6 (-3.23%) | 3,770 |
| 6 Oct 2023 | INR | 81.6 | 82 | 80 | 80.42 | 80.42 | -0.66 (-0.81%) | 2,766 |
| 5 Oct 2023 | INR | 81.89 | 81.89 | 80.95 | 81.08 | 81.08 | +0.06 (+0.07%) | 1,848 |
| 4 Oct 2023 | INR | 82 | 82.1 | 80.35 | 81.02 | 81.02 | -1.22 (-1.48%) | 2,758 |
| 3 Oct 2023 | INR | 82.07 | 82.95 | 80 | 82.24 | 82.24 | -0.45 (-0.54%) | 8,874 |
| 29 Sep 2023 | INR | 82.45 | 83.55 | 81.9 | 82.69 | 82.69 | +0.35 (+0.43%) | 2,507 |
| 28 Sep 2023 | INR | 80.11 | 84 | 80.11 | 82.34 | 82.34 | +0.28 (+0.34%) | 3,216 |
| 27 Sep 2023 | INR | 82.85 | 83 | 81.7 | 82.06 | 82.06 | -0.84 (-1.01%) | 5,627 |
| 26 Sep 2023 | INR | 80.85 | 83.39 | 80.85 | 82.9 | 82.9 | +0.6 (+0.73%) | 1,415 |
| 25 Sep 2023 | INR | 83.05 | 83.05 | 82.3 | 82.3 | 82.3 | -0.93 (-1.12%) | 1,112 |
| 22 Sep 2023 | INR | 83.73 | 84 | 82.91 | 83.23 | 83.23 | -0.11 (-0.13%) | 1,726 |
| 21 Sep 2023 | INR | 83.4 | 84.2 | 82.7 | 83.34 | 83.34 | -0.05 (-0.06%) | 4,387 |
| 20 Sep 2023 | INR | 87.98 | 87.98 | 82.6 | 83.39 | 83.39 | -0.93 (-1.10%) | 1,531 |
| 18 Sep 2023 | INR | 87 | 87.4 | 84.3 | 84.32 | 84.32 | -2.16 (-2.50%) | 4,606 |
| 15 Sep 2023 | INR | 87.1 | 88.5 | 85.53 | 86.48 | 86.48 | +0.97 (+1.13%) | 18,445 |
| 14 Sep 2023 | INR | 87.6 | 91.2 | 84.7 | 85.51 | 85.51 | +2.74 (+3.31%) | 14,318 |
| 13 Sep 2023 | INR | 82.5 | 84.9 | 81.3 | 82.77 | 82.77 | +0.3 (+0.36%) | 5,032 |
| 12 Sep 2023 | INR | 86.76 | 89.15 | 82.4 | 82.47 | 82.47 | -6.06 (-6.85%) | 9,558 |
| 11 Sep 2023 | INR | 86.91 | 89.5 | 86.91 | 88.53 | 88.53 | -0.77 (-0.86%) | 9,692 |
| 8 Sep 2023 | INR | 87.01 | 90.99 | 87.01 | 89.3 | 89.3 | +1.96 (+2.24%) | 10,852 |
| 7 Sep 2023 | INR | 86.5 | 88.35 | 86.45 | 87.34 | 87.34 | +0.77 (+0.89%) | 14,192 |
| 6 Sep 2023 | INR | 88.24 | 89 | 86 | 86.57 | 86.57 | -1.42 (-1.61%) | 21,466 |
| 5 Sep 2023 | INR | 87.75 | 93.19 | 87.6 | 87.99 | 87.99 | +0.95 (+1.09%) | 13,426 |
| 4 Sep 2023 | INR | 92.69 | 92.69 | 86.93 | 87.04 | 87.04 | -1.65 (-1.86%) | 6,557 |
| 1 Sep 2023 | INR | 86.81 | 91 | 86.8 | 88.69 | 88.69 | +2.13 (+2.46%) | 31,801 |
