| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 83.38 | 83.45 | 81.2 | 81.91 | 81.91 | +0.49 (+0.60%) | 1,785 |
| 18 Jul 2023 | INR | 83.14 | 83.14 | 81.3 | 81.42 | 81.42 | -1.29 (-1.56%) | 1,811 |
| 17 Jul 2023 | INR | 82.1 | 84.1 | 81.98 | 82.71 | 82.71 | +1.62 (+2.00%) | 3,566 |
| 14 Jul 2023 | INR | 82.21 | 82.55 | 80.92 | 81.09 | 81.09 | -0.74 (-0.90%) | 7,048 |
| 13 Jul 2023 | INR | 82.9 | 85.4 | 81.5 | 81.83 | 81.83 | -0.67 (-0.81%) | 11,205 |
| 12 Jul 2023 | INR | 81.95 | 85 | 81.72 | 82.5 | 82.5 | +1.24 (+1.53%) | 12,215 |
| 11 Jul 2023 | INR | 81.5 | 83 | 80.43 | 81.26 | 81.26 | +0.61 (+0.76%) | 5,617 |
| 10 Jul 2023 | INR | 81.37 | 81.73 | 80.4 | 80.65 | 80.65 | -2.38 (-2.87%) | 2,605 |
| 7 Jul 2023 | INR | 85.43 | 85.43 | 80.76 | 83.03 | 83.03 | -2.4 (-2.81%) | 24,484 |
| 6 Jul 2023 | INR | 75.51 | 89.6 | 74.52 | 85.43 | 85.43 | +10.65 (+14.24%) | 151,318 |
| 5 Jul 2023 | INR | 75.63 | 77.4 | 74.6 | 74.78 | 74.78 | -0.89 (-1.18%) | 7,950 |
| 4 Jul 2023 | INR | 77.45 | 77.45 | 75.25 | 75.67 | 75.67 | -1.77 (-2.29%) | 1,437 |
| 3 Jul 2023 | INR | 74.5 | 77.9 | 74.5 | 77.44 | 77.44 | +1.07 (+1.40%) | 10,897 |
| 30 Jun 2023 | INR | 75.5 | 76.95 | 74.94 | 76.37 | 76.37 | +1.73 (+2.32%) | 1,599 |
| 28 Jun 2023 | INR | 75.2 | 75.85 | 74.57 | 74.64 | 74.64 | -0.22 (-0.29%) | 1,688 |
| 27 Jun 2023 | INR | 73.75 | 76.28 | 73.75 | 74.86 | 74.86 | +2.26 (+3.11%) | 2,362 |
| 26 Jun 2023 | INR | 74.29 | 74.29 | 72.31 | 72.6 | 72.6 | -1.23 (-1.67%) | 1,227 |
| 23 Jun 2023 | INR | 75.19 | 75.35 | 73.81 | 73.83 | 73.83 | -1.36 (-1.81%) | 2,338 |
| 22 Jun 2023 | INR | 77.37 | 78.15 | 74.75 | 75.19 | 75.19 | -2.18 (-2.82%) | 1,403 |
| 21 Jun 2023 | INR | 76.5 | 79.8 | 76.28 | 77.37 | 77.37 | +0.94 (+1.23%) | 18,791 |
| 20 Jun 2023 | INR | 79.9 | 79.9 | 76.04 | 76.43 | 76.43 | +0.73 (+0.96%) | 1,165 |
| 19 Jun 2023 | INR | 77.9 | 78.4 | 75.48 | 75.7 | 75.7 | -1.48 (-1.92%) | 1,174 |
| 16 Jun 2023 | INR | 78.02 | 78.29 | 76.95 | 77.18 | 77.18 | -0.7 (-0.90%) | 9,317 |
| 15 Jun 2023 | INR | 77.01 | 80 | 77.01 | 77.88 | 77.88 | +0.72 (+0.93%) | 3,802 |
| 14 Jun 2023 | INR | 79.34 | 79.4 | 77 | 77.16 | 77.16 | -0.99 (-1.27%) | 2,428 |
| 13 Jun 2023 | INR | 78.38 | 81 | 77.8 | 78.15 | 78.15 | +0.09 (+0.12%) | 15,161 |
| 12 Jun 2023 | INR | 76.34 | 80.09 | 76.34 | 78.06 | 78.06 | +1.81 (+2.37%) | 22,828 |
| 9 Jun 2023 | INR | 77 | 77.4 | 75.65 | 76.25 | 76.25 | -0.65 (-0.85%) | 9,327 |
| 8 Jun 2023 | INR | 82.88 | 82.88 | 76.67 | 76.9 | 76.9 | -2.23 (-2.82%) | 11,106 |
| 7 Jun 2023 | INR | 75.11 | 81.5 | 75.11 | 79.13 | 79.13 | +3.1 (+4.08%) | 55,851 |
