| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.5 | 78.5 | 71.2 | 76.03 | 76.03 | +4.98 (+7.01%) | 47,738 |
| 5 Jun 2023 | INR | 69 | 71.9 | 68.3 | 71.05 | 71.05 | +1.7 (+2.45%) | 16,792 |
| 2 Jun 2023 | INR | 69.1 | 69.8 | 68.65 | 69.35 | 69.35 | +1.34 (+1.97%) | 5,737 |
| 1 Jun 2023 | INR | 69.95 | 70 | 68 | 68.01 | 68.01 | -0.94 (-1.36%) | 3,639 |
| 31 May 2023 | INR | 71.95 | 71.95 | 67.8 | 68.95 | 68.95 | -1.37 (-1.95%) | 2,927 |
| 30 May 2023 | INR | 69.55 | 70.8 | 69.55 | 70.32 | 70.32 | +0.77 (+1.11%) | 5,091 |
| 29 May 2023 | INR | 70 | 71.28 | 69 | 69.55 | 69.55 | +0.88 (+1.28%) | 1,801 |
| 26 May 2023 | INR | 69.6 | 69.82 | 68.33 | 68.67 | 68.67 | -1.32 (-1.89%) | 3,109 |
| 25 May 2023 | INR | 67.25 | 71.03 | 67.25 | 69.99 | 69.99 | +1.54 (+2.25%) | 2,748 |
| 24 May 2023 | INR | 67 | 69.95 | 67 | 68.45 | 68.45 | +0.4 (+0.59%) | 3,620 |
| 23 May 2023 | INR | 68.6 | 69 | 66.95 | 68.05 | 68.05 | -0.18 (-0.26%) | 3,162 |
| 22 May 2023 | INR | 67.8 | 68.55 | 67.05 | 68.23 | 68.23 | +0.19 (+0.28%) | 1,528 |
| 19 May 2023 | INR | 68.34 | 68.42 | 67.37 | 68.04 | 68.04 | +0.22 (+0.32%) | 1,146 |
| 18 May 2023 | INR | 68.85 | 70.45 | 67.55 | 67.82 | 67.82 | -0.7 (-1.02%) | 4,207 |
| 17 May 2023 | INR | 71.3 | 71.3 | 68.01 | 68.52 | 68.52 | -0.37 (-0.54%) | 3,670 |
| 16 May 2023 | INR | 69.37 | 70.42 | 68.6 | 68.89 | 68.89 | -0.06 (-0.09%) | 4,607 |
| 15 May 2023 | INR | 67 | 69.92 | 67 | 68.95 | 68.95 | +0.17 (+0.25%) | 2,855 |
| 12 May 2023 | INR | 67 | 71.6 | 67 | 68.78 | 68.78 | -0.17 (-0.25%) | 4,150 |
| 11 May 2023 | INR | 69.3 | 69.5 | 68.55 | 68.95 | 68.95 | +0.44 (+0.64%) | 3,604 |
| 10 May 2023 | INR | 69.25 | 69.4 | 68.14 | 68.51 | 68.51 | -0.69 (-1.00%) | 986 |
| 9 May 2023 | INR | 70.65 | 70.95 | 69 | 69.2 | 69.2 | -0.1 (-0.14%) | 813 |
| 8 May 2023 | INR | 70.35 | 70.35 | 69.3 | 69.3 | 69.3 | -0.93 (-1.32%) | 363 |
| 5 May 2023 | INR | 71.1 | 72 | 69.5 | 70.23 | 70.23 | -1.01 (-1.42%) | 6,831 |
| 4 May 2023 | INR | 72.8 | 72.8 | 70 | 71.24 | 71.24 | -0.1 (-0.14%) | 6,335 |
| 3 May 2023 | INR | 70.8 | 72 | 68.08 | 71.34 | 71.34 | +1.68 (+2.41%) | 10,981 |
| 2 May 2023 | INR | 73.89 | 73.89 | 68.85 | 69.66 | 69.66 | +1.1 (+1.60%) | 15,107 |
| 28 Apr 2023 | INR | 72 | 72 | 67.38 | 68.56 | 68.56 | +0.82 (+1.21%) | 4,506 |
| 27 Apr 2023 | INR | 74 | 74 | 66.5 | 67.74 | 67.74 | -0.72 (-1.05%) | 2,995 |
| 26 Apr 2023 | INR | 68.63 | 69.67 | 67.1 | 68.46 | 68.46 | +0.66 (+0.97%) | 1,043 |
| 25 Apr 2023 | INR | 68.35 | 69.45 | 65.1 | 67.8 | 67.8 | -0.11 (-0.16%) | 8,208 |
