| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 68.35 | 69.55 | 67.75 | 67.91 | 67.91 | -1.13 (-1.64%) | 1,596 |
| 21 Apr 2023 | INR | 73.8 | 73.8 | 68.85 | 69.04 | 69.04 | -2.21 (-3.10%) | 4,532 |
| 20 Apr 2023 | INR | 74 | 74 | 69 | 71.25 | 71.25 | +2.86 (+4.18%) | 13,997 |
| 19 Apr 2023 | INR | 66.85 | 70 | 66.85 | 68.39 | 68.39 | +1.63 (+2.44%) | 1,920 |
| 18 Apr 2023 | INR | 64.7 | 68.77 | 64.7 | 66.76 | 66.76 | -0.81 (-1.20%) | 1,116 |
| 17 Apr 2023 | INR | 69.8 | 69.8 | 65.55 | 67.57 | 67.57 | +0.07 (+0.10%) | 3,750 |
| 13 Apr 2023 | INR | 69.9 | 69.9 | 67.14 | 67.5 | 67.5 | -0.26 (-0.38%) | 2,210 |
| 12 Apr 2023 | INR | 66 | 68.45 | 65.4 | 67.76 | 67.76 | +2 (+3.04%) | 12,567 |
| 11 Apr 2023 | INR | 69.9 | 69.9 | 65.4 | 65.76 | 65.76 | -0.74 (-1.11%) | 3,084 |
| 10 Apr 2023 | INR | 66.3 | 67.6 | 65.76 | 66.5 | 66.5 | -1.06 (-1.57%) | 3,544 |
| 6 Apr 2023 | INR | 63.01 | 69.83 | 63.01 | 67.56 | 67.56 | +5.05 (+8.08%) | 11,685 |
| 5 Apr 2023 | INR | 65 | 65 | 61.96 | 62.51 | 62.51 | +0.97 (+1.58%) | 3,201 |
| 3 Apr 2023 | INR | 60 | 62.9 | 57 | 61.54 | 61.54 | +4.13 (+7.19%) | 13,052 |
| 31 Mar 2023 | INR | 57 | 59.1 | 56.8 | 57.41 | 57.41 | +0.43 (+0.75%) | 5,516 |
| 29 Mar 2023 | INR | 56.8 | 57.39 | 56.35 | 56.98 | 56.98 | +0.18 (+0.32%) | 9,244 |
| 28 Mar 2023 | INR | 58 | 59 | 56.8 | 56.8 | 56.8 | -1.13 (-1.95%) | 2,045 |
| 27 Mar 2023 | INR | 62.05 | 62.05 | 57.5 | 57.93 | 57.93 | -3.18 (-5.20%) | 11,533 |
| 24 Mar 2023 | INR | 63.25 | 63.25 | 60.89 | 61.11 | 61.11 | -1.89 (-3%) | 7,546 |
| 23 Mar 2023 | INR | 65.2 | 65.35 | 63 | 63 | 63 | -2.14 (-3.29%) | 3,294 |
| 22 Mar 2023 | INR | 65.88 | 65.93 | 65.12 | 65.14 | 65.14 | -0.29 (-0.44%) | 3,079 |
| 21 Mar 2023 | INR | 66 | 66.7 | 65.25 | 65.43 | 65.43 | -0.65 (-0.98%) | 2,496 |
| 20 Mar 2023 | INR | 68 | 68 | 64.85 | 66.08 | 66.08 | -0.44 (-0.66%) | 5,366 |
| 17 Mar 2023 | INR | 68.06 | 68.06 | 66.45 | 66.52 | 66.52 | -0.81 (-1.20%) | 1,472 |
| 16 Mar 2023 | INR | 66.92 | 67.95 | 65.95 | 67.33 | 67.33 | +0.59 (+0.88%) | 3,542 |
| 15 Mar 2023 | INR | 67.3 | 67.43 | 66.05 | 66.74 | 66.74 | +0.16 (+0.24%) | 832 |
| 14 Mar 2023 | INR | 67.99 | 68.4 | 65.9 | 66.58 | 66.58 | -0.59 (-0.88%) | 3,041 |
| 13 Mar 2023 | INR | 68.65 | 68.65 | 66.5 | 67.17 | 67.17 | -1.75 (-2.54%) | 2,133 |
| 10 Mar 2023 | INR | 69 | 82.32 | 67.35 | 68.92 | 68.92 | +0.13 (+0.19%) | 1,427 |
| 9 Mar 2023 | INR | 69.26 | 70.45 | 68.65 | 68.79 | 68.79 | -0.33 (-0.48%) | 304 |
| 8 Mar 2023 | INR | 69 | 70.07 | 68.98 | 69.12 | 69.12 | -0.38 (-0.55%) | 3,865 |
