| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 467.55 | 470.15 | 456.55 | 457.85 | 457.85 | -10.25 (-2.19%) | 4,686 |
| 10 Apr 2024 | INR | 470 | 474.9 | 464 | 468.1 | 468.1 | -0.55 (-0.12%) | 2,355 |
| 9 Apr 2024 | INR | 458.6 | 472 | 458.6 | 468.65 | 468.65 | +10.05 (+2.19%) | 11,139 |
| 8 Apr 2024 | INR | 463.3 | 463.3 | 456.6 | 458.6 | 458.6 | +0.85 (+0.19%) | 5,931 |
| 5 Apr 2024 | INR | 459 | 459.35 | 454.85 | 457.75 | 457.75 | -1.25 (-0.27%) | 677 |
| 4 Apr 2024 | INR | 462.5 | 465.05 | 456.95 | 459 | 459 | -3.95 (-0.85%) | 4,203 |
| 3 Apr 2024 | INR | 441.45 | 465.2 | 441.45 | 462.95 | 462.95 | +22 (+4.99%) | 5,654 |
| 2 Apr 2024 | INR | 446.5 | 448.35 | 439.9 | 440.95 | 440.95 | -5.3 (-1.19%) | 3,022 |
| 1 Apr 2024 | INR | 438.55 | 449.2 | 435 | 446.25 | 446.25 | +5.6 (+1.27%) | 14,889 |
| 28 Mar 2024 | INR | 406 | 446.6 | 404.35 | 440.65 | 440.65 | +38.45 (+9.56%) | 29,604 |
| 27 Mar 2024 | INR | 414.65 | 414.65 | 400.1 | 402.2 | 402.2 | -10.35 (-2.51%) | 10,263 |
| 26 Mar 2024 | INR | 424 | 424 | 412 | 412.55 | 412.55 | -12.8 (-3.01%) | 5,081 |
| 22 Mar 2024 | INR | 419 | 427.05 | 419 | 425.35 | 425.35 | +6.55 (+1.56%) | 6,568 |
| 21 Mar 2024 | INR | 419 | 427.8 | 417 | 418.8 | 418.8 | -0.6 (-0.14%) | 10,301 |
| 20 Mar 2024 | INR | 423.1 | 423.1 | 415 | 419.4 | 419.4 | +3.25 (+0.78%) | 9,801 |
| 19 Mar 2024 | INR | 428 | 428 | 414.05 | 416.15 | 416.15 | -3.7 (-0.88%) | 6,093 |
| 18 Mar 2024 | INR | 426 | 428.1 | 417 | 419.85 | 419.85 | -10.1 (-2.35%) | 4,412 |
| 15 Mar 2024 | INR | 443.2 | 443.2 | 421.05 | 429.95 | 429.95 | -2.3 (-0.53%) | 1,347 |
| 14 Mar 2024 | INR | 417 | 437.5 | 414.85 | 432.25 | 432.25 | +25.4 (+6.24%) | 13,115 |
| 13 Mar 2024 | INR | 425.8 | 427 | 402.65 | 406.85 | 406.85 | -18.95 (-4.45%) | 5,141 |
| 12 Mar 2024 | INR | 437.4 | 442 | 425 | 425.8 | 425.8 | -10.95 (-2.51%) | 6,553 |
| 11 Mar 2024 | INR | 448 | 448 | 434.85 | 436.75 | 436.75 | -11 (-2.46%) | 4,321 |
| 7 Mar 2024 | INR | 462.25 | 462.25 | 446 | 447.75 | 447.75 | -8.3 (-1.82%) | 840 |
| 6 Mar 2024 | INR | 457.35 | 457.5 | 450 | 456.05 | 456.05 | -5.1 (-1.11%) | 5,330 |
| 5 Mar 2024 | INR | 462.4 | 462.45 | 456 | 461.15 | 461.15 | +0.85 (+0.18%) | 2,032 |
| 4 Mar 2024 | INR | 465.3 | 468.45 | 459 | 460.3 | 460.3 | -11.4 (-2.42%) | 4,186 |
| 1 Mar 2024 | INR | 465.9 | 472.7 | 458.85 | 471.7 | 471.7 | +9 (+1.95%) | 1,960 |
| 29 Feb 2024 | INR | 460.55 | 464.85 | 457.8 | 462.7 | 462.7 | +2.45 (+0.53%) | 664 |
| 28 Feb 2024 | INR | 469.45 | 469.45 | 460.2 | 460.25 | 460.25 | -5.95 (-1.28%) | 1,884 |
| 27 Feb 2024 | INR | 470 | 470 | 465.5 | 466.2 | 466.2 | -3.1 (-0.66%) | 569 |
