| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 442.05 | 449.6 | 441.05 | 444.55 | 444.55 | +3.25 (+0.74%) | 3,071 |
| 3 Mar 2023 | INR | 453.25 | 460 | 437.2 | 441.3 | 441.3 | -8.15 (-1.81%) | 7,200 |
| 2 Mar 2023 | INR | 445 | 451.95 | 439.8 | 449.45 | 449.45 | +3.3 (+0.74%) | 6,087 |
| 1 Mar 2023 | INR | 416.15 | 456.8 | 416.15 | 446.15 | 446.15 | +27.95 (+6.68%) | 16,215 |
| 28 Feb 2023 | INR | 420.5 | 424.4 | 416.05 | 418.2 | 418.2 | -4.1 (-0.97%) | 5,525 |
| 27 Feb 2023 | INR | 431.05 | 431.05 | 419.25 | 422.3 | 422.3 | -7.3 (-1.70%) | 3,515 |
| 24 Feb 2023 | INR | 423.55 | 431 | 420.25 | 429.6 | 429.6 | +6.3 (+1.49%) | 2,306 |
| 23 Feb 2023 | INR | 425 | 428.1 | 420.95 | 423.3 | 423.3 | -4.7 (-1.10%) | 2,940 |
| 22 Feb 2023 | INR | 425.65 | 431.5 | 420 | 428 | 428 | -4.8 (-1.11%) | 3,029 |
| 21 Feb 2023 | INR | 420.35 | 436.95 | 415.6 | 432.8 | 432.8 | +12.45 (+2.96%) | 4,559 |
| 20 Feb 2023 | INR | 420 | 425 | 416 | 420.35 | 420.35 | +6.2 (+1.50%) | 2,676 |
| 17 Feb 2023 | INR | 406.95 | 415 | 405.35 | 414.15 | 414.15 | +5.5 (+1.35%) | 2,780 |
| 16 Feb 2023 | INR | 410.5 | 415.05 | 406.05 | 408.65 | 408.65 | +3.45 (+0.85%) | 3,369 |
| 15 Feb 2023 | INR | 404.9 | 408.5 | 398.05 | 405.2 | 405.2 | +4.75 (+1.19%) | 3,443 |
| 14 Feb 2023 | INR | 405.1 | 409.25 | 398 | 400.45 | 400.45 | -6.85 (-1.68%) | 3,106 |
| 13 Feb 2023 | INR | 414 | 414.8 | 405.1 | 407.3 | 407.3 | -6.75 (-1.63%) | 2,275 |
| 10 Feb 2023 | INR | 415.3 | 415.75 | 411.75 | 414.05 | 414.05 | +1.5 (+0.36%) | 268 |
| 9 Feb 2023 | INR | 412 | 419.05 | 410 | 412.55 | 412.55 | +0.15 (+0.04%) | 1,667 |
| 8 Feb 2023 | INR | 412.2 | 415.5 | 410 | 412.4 | 412.4 | +3.55 (+0.87%) | 702 |
| 7 Feb 2023 | INR | 411 | 413.1 | 405 | 408.85 | 408.85 | -0.15 (-0.04%) | 4,102 |
| 6 Feb 2023 | INR | 415.05 | 417 | 404.55 | 409 | 409 | -7.35 (-1.77%) | 8,130 |
| 3 Feb 2023 | INR | 428.3 | 428.35 | 413 | 416.35 | 416.35 | -7.7 (-1.82%) | 1,315 |
| 2 Feb 2023 | INR | 421.4 | 433.7 | 416.9 | 424.05 | 424.05 | +3.7 (+0.88%) | 1,598 |
| 1 Feb 2023 | INR | 425.35 | 426.05 | 410.25 | 420.35 | 420.35 | +3.15 (+0.76%) | 3,197 |
| 31 Jan 2023 | INR | 418.05 | 426.45 | 413 | 417.2 | 417.2 | -2.95 (-0.70%) | 51,439 |
| 30 Jan 2023 | INR | 435 | 435 | 415.7 | 420.15 | 420.15 | -12.75 (-2.95%) | 9,962 |
| 27 Jan 2023 | INR | 422.15 | 440 | 416.45 | 432.9 | 432.9 | -8 (-1.81%) | 19,357 |
| 25 Jan 2023 | INR | 446.65 | 453.65 | 436 | 440.9 | 440.9 | -4.2 (-0.94%) | 3,939 |
| 24 Jan 2023 | INR | 451.3 | 455.6 | 441.1 | 445.1 | 445.1 | -6.2 (-1.37%) | 4,520 |
| 23 Jan 2023 | INR | 447.95 | 457.25 | 441.95 | 451.3 | 451.3 | +7.65 (+1.72%) | 4,179 |
