| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 440.95 | 451.65 | 435.1 | 443.65 | 443.65 | +2.7 (+0.61%) | 3,517 |
| 19 Jan 2023 | INR | 447.8 | 447.8 | 438.95 | 440.95 | 440.95 | -5.85 (-1.31%) | 1,540 |
| 18 Jan 2023 | INR | 455.2 | 457 | 445 | 446.8 | 446.8 | -8.5 (-1.87%) | 2,338 |
| 17 Jan 2023 | INR | 455.5 | 460 | 448.8 | 455.3 | 455.3 | +2.4 (+0.53%) | 1,778 |
| 16 Jan 2023 | INR | 469.95 | 469.95 | 451.5 | 452.9 | 452.9 | -13.95 (-2.99%) | 6,186 |
| 13 Jan 2023 | INR | 451 | 477.4 | 436.1 | 466.85 | 466.85 | +34.65 (+8.02%) | 11,953 |
| 12 Jan 2023 | INR | 453 | 454.6 | 424.95 | 432.2 | 432.2 | -19.6 (-4.34%) | 5,746 |
| 11 Jan 2023 | INR | 452.6 | 459.9 | 449.8 | 451.8 | 451.8 | -0.8 (-0.18%) | 1,173 |
| 10 Jan 2023 | INR | 458.3 | 459.3 | 450 | 452.6 | 452.6 | -5 (-1.09%) | 1,739 |
| 9 Jan 2023 | INR | 461 | 463.75 | 454.8 | 457.6 | 457.6 | +0.45 (+0.10%) | 2,518 |
| 6 Jan 2023 | INR | 466.65 | 466.65 | 455.9 | 457.15 | 457.15 | -3.8 (-0.82%) | 565 |
| 5 Jan 2023 | INR | 467 | 468.95 | 457.7 | 460.95 | 460.95 | -7.05 (-1.51%) | 1,393 |
| 4 Jan 2023 | INR | 468.15 | 470.7 | 465 | 468 | 468 | 0.0 (0.0%) | 981 |
| 3 Jan 2023 | INR | 462.05 | 472.8 | 462.05 | 468 | 468 | +0.6 (+0.13%) | 1,821 |
| 2 Jan 2023 | INR | 464.05 | 471.25 | 460.85 | 467.4 | 467.4 | +0.95 (+0.20%) | 2,289 |
| 30 Dec 2022 | INR | 474.95 | 475 | 463.35 | 466.45 | 466.45 | +1.5 (+0.32%) | 5,016 |
| 29 Dec 2022 | INR | 466.6 | 467.75 | 460 | 464.95 | 464.95 | +1 (+0.22%) | 1,741 |
| 28 Dec 2022 | INR | 462.55 | 466.05 | 454.65 | 463.95 | 463.95 | +10.4 (+2.29%) | 4,044 |
| 27 Dec 2022 | INR | 447.7 | 462.35 | 447.7 | 453.55 | 453.55 | +8.85 (+1.99%) | 5,941 |
| 26 Dec 2022 | INR | 444 | 453.3 | 436.2 | 444.7 | 444.7 | +1.75 (+0.40%) | 6,827 |
| 23 Dec 2022 | INR | 450 | 450.05 | 437.15 | 442.95 | 442.95 | -8.8 (-1.95%) | 7,657 |
| 22 Dec 2022 | INR | 476.75 | 477.5 | 450.1 | 451.75 | 451.75 | -16.3 (-3.48%) | 3,250 |
| 21 Dec 2022 | INR | 470.15 | 478 | 456.1 | 468.05 | 468.05 | -4.25 (-0.90%) | 6,606 |
| 20 Dec 2022 | INR | 475.05 | 479.85 | 470 | 472.3 | 472.3 | -3.5 (-0.74%) | 4,165 |
| 19 Dec 2022 | INR | 488.4 | 488.4 | 460 | 475.8 | 475.8 | +9.75 (+2.09%) | 2,969 |
| 16 Dec 2022 | INR | 469 | 477 | 461 | 466.05 | 466.05 | -3.6 (-0.77%) | 4,584 |
| 15 Dec 2022 | INR | 483.9 | 485.2 | 465.25 | 469.65 | 469.65 | -11.75 (-2.44%) | 12,061 |
| 14 Dec 2022 | INR | 483.05 | 488.2 | 476.85 | 481.4 | 481.4 | -1.5 (-0.31%) | 9,216 |
| 13 Dec 2022 | INR | 488.55 | 489.05 | 481 | 482.9 | 482.9 | +0.65 (+0.13%) | 4,206 |
| 12 Dec 2022 | INR | 480.55 | 486 | 480.55 | 482.25 | 482.25 | -3.75 (-0.77%) | 4,397 |
