| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 490.05 | 494.85 | 484.15 | 486 | 486 | -2.45 (-0.50%) | 8,399 |
| 8 Dec 2022 | INR | 490.6 | 494.15 | 488 | 488.45 | 488.45 | -1.1 (-0.22%) | 6,764 |
| 7 Dec 2022 | INR | 507.95 | 508 | 482.4 | 489.55 | 489.55 | -9.35 (-1.87%) | 12,386 |
| 6 Dec 2022 | INR | 488.2 | 503.25 | 488.15 | 498.9 | 498.9 | +14.25 (+2.94%) | 9,914 |
| 5 Dec 2022 | INR | 485.05 | 493.1 | 480.35 | 484.65 | 484.65 | -4 (-0.82%) | 9,396 |
| 2 Dec 2022 | INR | 493.75 | 496.1 | 484.65 | 488.65 | 488.65 | -5.95 (-1.20%) | 3,542 |
| 1 Dec 2022 | INR | 488 | 500 | 488 | 494.6 | 494.6 | +6.45 (+1.32%) | 7,673 |
| 30 Nov 2022 | INR | 487.55 | 490 | 483 | 488.15 | 488.15 | +2.7 (+0.56%) | 4,468 |
| 29 Nov 2022 | INR | 493 | 493.1 | 482.7 | 485.45 | 485.45 | -1.55 (-0.32%) | 3,448 |
| 28 Nov 2022 | INR | 487.05 | 494.15 | 482.8 | 487 | 487 | -1.6 (-0.33%) | 9,821 |
| 25 Nov 2022 | INR | 491 | 499.2 | 486 | 488.6 | 488.6 | -1.45 (-0.30%) | 4,115 |
| 24 Nov 2022 | INR | 485.05 | 494.85 | 485.05 | 490.05 | 490.05 | -0.45 (-0.09%) | 4,760 |
| 23 Nov 2022 | INR | 495 | 496.6 | 488 | 490.5 | 490.5 | +3.7 (+0.76%) | 3,831 |
| 22 Nov 2022 | INR | 488.8 | 496.8 | 481.3 | 486.8 | 486.8 | +0.25 (+0.05%) | 7,477 |
| 21 Nov 2022 | INR | 480.1 | 490.05 | 479.9 | 486.55 | 486.55 | +1.65 (+0.34%) | 5,311 |
| 18 Nov 2022 | INR | 493 | 494.65 | 482.3 | 484.9 | 484.9 | -3.35 (-0.69%) | 7,721 |
| 17 Nov 2022 | INR | 498.6 | 507.45 | 486 | 488.25 | 488.25 | -8.6 (-1.73%) | 7,016 |
| 16 Nov 2022 | INR | 508.95 | 513.9 | 493 | 496.85 | 496.85 | -11.95 (-2.35%) | 8,042 |
| 15 Nov 2022 | INR | 490.05 | 511.4 | 488.25 | 508.8 | 508.8 | +19.2 (+3.92%) | 10,941 |
| 14 Nov 2022 | INR | 491.1 | 503.65 | 488.7 | 489.6 | 489.6 | -8.5 (-1.71%) | 9,739 |
| 11 Nov 2022 | INR | 502.7 | 507.35 | 490.15 | 498.1 | 498.1 | +0.1 (+0.02%) | 5,683 |
| 10 Nov 2022 | INR | 497.4 | 505.15 | 492.8 | 498 | 498 | -4.3 (-0.86%) | 7,931 |
| 9 Nov 2022 | INR | 502 | 515 | 496.6 | 502.3 | 502.3 | +2.9 (+0.58%) | 23,633 |
| 7 Nov 2022 | INR | 515.45 | 518.6 | 496.3 | 499.4 | 499.4 | -16.05 (-3.11%) | 8,331 |
| 4 Nov 2022 | INR | 514.2 | 517 | 511.75 | 515.45 | 515.45 | +2.7 (+0.53%) | 6,913 |
| 3 Nov 2022 | INR | 515.85 | 520.5 | 508.75 | 512.75 | 512.75 | -3.55 (-0.69%) | 14,258 |
| 2 Nov 2022 | INR | 498.9 | 519.85 | 498.9 | 516.3 | 516.3 | +18.2 (+3.65%) | 16,405 |
| 1 Nov 2022 | INR | 487.6 | 505.6 | 487.6 | 498.1 | 498.1 | +8.35 (+1.70%) | 14,709 |
| 31 Oct 2022 | INR | 495 | 497.75 | 473.5 | 489.75 | 489.75 | -7.5 (-1.51%) | 35,019 |
| 28 Oct 2022 | INR | 523.7 | 534.3 | 486.65 | 497.25 | 497.25 | -30.75 (-5.82%) | 27,367 |
