| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 548 | 548 | 525 | 528 | 528 | -12.4 (-2.29%) | 10,129 |
| 25 Oct 2022 | INR | 556.6 | 559.5 | 536 | 540.4 | 540.4 | -11.85 (-2.15%) | 9,750 |
| 24 Oct 2022 | INR | 540.25 | 561.35 | 539.4 | 552.25 | 552.25 | +12.85 (+2.38%) | 9,650 |
| 21 Oct 2022 | INR | 573 | 577 | 535.5 | 539.4 | 539.4 | -42.85 (-7.36%) | 34,073 |
| 20 Oct 2022 | INR | 588 | 597.65 | 574 | 582.25 | 582.25 | -5.75 (-0.98%) | 15,113 |
| 19 Oct 2022 | INR | 609.85 | 609.85 | 585.45 | 588 | 588 | -14.95 (-2.48%) | 5,317 |
| 18 Oct 2022 | INR | 589.5 | 608 | 584.25 | 602.95 | 602.95 | +18.9 (+3.24%) | 12,133 |
| 17 Oct 2022 | INR | 587.95 | 590 | 576.3 | 584.05 | 584.05 | +7.1 (+1.23%) | 12,093 |
| 14 Oct 2022 | INR | 565 | 582 | 565 | 576.95 | 576.95 | +11.3 (+2.00%) | 14,041 |
| 13 Oct 2022 | INR | 558.8 | 572.05 | 558.8 | 565.65 | 565.65 | +6.25 (+1.12%) | 7,498 |
| 12 Oct 2022 | INR | 560.05 | 567.9 | 556 | 559.4 | 559.4 | -4.95 (-0.88%) | 10,618 |
| 11 Oct 2022 | INR | 573.25 | 578.4 | 560.1 | 564.35 | 564.35 | -3.6 (-0.63%) | 5,994 |
| 10 Oct 2022 | INR | 566.95 | 585 | 562.55 | 567.95 | 567.95 | -1.15 (-0.20%) | 11,904 |
| 7 Oct 2022 | INR | 580.05 | 583.65 | 563.3 | 569.1 | 569.1 | -11.15 (-1.92%) | 46,162 |
| 6 Oct 2022 | INR | 581.7 | 589.85 | 576.85 | 580.25 | 580.25 | -0.35 (-0.06%) | 6,831 |
| 4 Oct 2022 | INR | 575.7 | 584 | 567.35 | 580.6 | 580.6 | +14.15 (+2.50%) | 13,411 |
| 3 Oct 2022 | INR | 564.95 | 578.95 | 563.15 | 566.45 | 566.45 | +2.3 (+0.41%) | 23,160 |
| 30 Sep 2022 | INR | 559.45 | 574.95 | 553 | 564.15 | 564.15 | -2.15 (-0.38%) | 28,282 |
| 29 Sep 2022 | INR | 594.45 | 594.45 | 556 | 566.3 | 566.3 | -15.5 (-2.66%) | 38,166 |
| 28 Sep 2022 | INR | 583.3 | 600.25 | 577 | 581.8 | 581.8 | -8.85 (-1.50%) | 37,808 |
| 27 Sep 2022 | INR | 602.95 | 614.8 | 583.6 | 590.65 | 590.65 | -7.65 (-1.28%) | 24,869 |
| 26 Sep 2022 | INR | 621.2 | 627.8 | 582.25 | 598.3 | 598.3 | -23.05 (-3.71%) | 38,427 |
| 23 Sep 2022 | INR | 611.25 | 668.9 | 609.55 | 621.35 | 621.35 | +13.95 (+2.30%) | 199,250 |
| 22 Sep 2022 | INR | 601.65 | 622.35 | 598.7 | 607.4 | 607.4 | +2.8 (+0.46%) | 22,530 |
| 21 Sep 2022 | INR | 619.5 | 619.5 | 595 | 604.6 | 604.6 | +4.15 (+0.69%) | 11,760 |
| 20 Sep 2022 | INR | 616.35 | 634.8 | 591 | 600.45 | 600.45 | -13.05 (-2.13%) | 17,716 |
| 19 Sep 2022 | INR | 594.45 | 620 | 585.55 | 613.5 | 613.5 | +19.5 (+3.28%) | 22,885 |
| 16 Sep 2022 | INR | 576 | 598.95 | 572.4 | 594 | 594 | +16.4 (+2.84%) | 17,794 |
| 15 Sep 2022 | INR | 594.95 | 599.6 | 574.95 | 577.6 | 577.6 | -19.1 (-3.20%) | 24,122 |
| 14 Sep 2022 | INR | 590 | 603.15 | 585.6 | 596.7 | 596.7 | -1.3 (-0.22%) | 10,972 |
