| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 612.9 | 612.9 | 595 | 598 | 598 | -9.55 (-1.57%) | 64,172 |
| 12 Sep 2022 | INR | 612.1 | 626 | 604.2 | 607.55 | 607.55 | -3 (-0.49%) | 25,155 |
| 9 Sep 2022 | INR | 581.8 | 619.65 | 580.8 | 610.55 | 610.55 | +24.85 (+4.24%) | 34,039 |
| 8 Sep 2022 | INR | 591.55 | 592.8 | 581.25 | 585.7 | 585.7 | -1.35 (-0.23%) | 5,318 |
| 7 Sep 2022 | INR | 595.85 | 598.1 | 582.45 | 587.05 | 587.05 | -0.35 (-0.06%) | 17,500 |
| 6 Sep 2022 | INR | 603.6 | 604 | 585 | 587.4 | 587.4 | -9.6 (-1.61%) | 14,707 |
| 5 Sep 2022 | INR | 586.4 | 607.8 | 586.4 | 597 | 597 | +6.35 (+1.08%) | 10,082 |
| 2 Sep 2022 | INR | 603.95 | 603.95 | 585.1 | 590.65 | 590.65 | -5.1 (-0.86%) | 11,399 |
| 1 Sep 2022 | INR | 590 | 610 | 590 | 595.75 | 595.75 | +6.05 (+1.03%) | 9,041 |
| 30 Aug 2022 | INR | 590 | 600.55 | 587.3 | 589.7 | 589.7 | -3.15 (-0.53%) | 19,216 |
| 29 Aug 2022 | INR | 585.1 | 611 | 585 | 592.85 | 592.85 | -29.1 (-4.68%) | 32,232 |
| 26 Aug 2022 | INR | 624 | 629.85 | 617 | 621.95 | 621.95 | +0.35 (+0.06%) | 8,718 |
| 25 Aug 2022 | INR | 624 | 637.4 | 618 | 621.6 | 621.6 | +1.5 (+0.24%) | 32,339 |
| 24 Aug 2022 | INR | 580.05 | 629 | 580.05 | 620.1 | 620.1 | +43.4 (+7.53%) | 68,025 |
| 23 Aug 2022 | INR | 569 | 580.25 | 561 | 576.7 | 576.7 | +5.25 (+0.92%) | 17,718 |
| 22 Aug 2022 | INR | 570 | 586 | 567.6 | 571.45 | 571.45 | -1.15 (-0.20%) | 22,244 |
| 19 Aug 2022 | INR | 572 | 578 | 559.65 | 572.6 | 572.6 | +9 (+1.60%) | 32,843 |
| 18 Aug 2022 | INR | 573.7 | 573.7 | 554.9 | 563.6 | 563.6 | -0.25 (-0.04%) | 12,977 |
| 17 Aug 2022 | INR | 542.45 | 574.95 | 540.95 | 563.85 | 563.85 | +25 (+4.64%) | 20,356 |
| 16 Aug 2022 | INR | 531.8 | 553.3 | 531.8 | 538.85 | 538.85 | -6.6 (-1.21%) | 12,839 |
| 12 Aug 2022 | INR | 547 | 550 | 542.4 | 545.45 | 545.45 | +2.55 (+0.47%) | 6,970 |
| 11 Aug 2022 | INR | 555 | 555.3 | 541.8 | 542.9 | 542.9 | -7.7 (-1.40%) | 7,049 |
| 10 Aug 2022 | INR | 541.15 | 554.05 | 537.8 | 550.6 | 550.6 | +11.3 (+2.10%) | 13,679 |
| 8 Aug 2022 | INR | 534.15 | 544.1 | 525 | 539.3 | 539.3 | +8.3 (+1.56%) | 6,746 |
| 5 Aug 2022 | INR | 535.05 | 539.55 | 529.6 | 531 | 531 | -6.7 (-1.25%) | 10,294 |
| 4 Aug 2022 | INR | 547.9 | 549.45 | 536 | 537.7 | 537.7 | +2.95 (+0.55%) | 6,517 |
| 3 Aug 2022 | INR | 548.1 | 553.7 | 531.2 | 534.75 | 534.75 | -15 (-2.73%) | 15,592 |
| 2 Aug 2022 | INR | 556 | 561 | 547.05 | 549.75 | 549.75 | -6 (-1.08%) | 18,374 |
| 1 Aug 2022 | INR | 568.4 | 572.2 | 554 | 555.75 | 555.75 | -13.4 (-2.35%) | 11,054 |
| 29 Jul 2022 | INR | 567 | 575 | 546.7 | 569.15 | 569.15 | +15.15 (+2.73%) | 18,612 |
