| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 582 | 585.3 | 550.25 | 554 | 554 | -22 (-3.82%) | 28,934 |
| 27 Jul 2022 | INR | 545.6 | 581 | 538.2 | 576 | 576 | +32.85 (+6.05%) | 46,744 |
| 26 Jul 2022 | INR | 552.7 | 553.05 | 541 | 543.15 | 543.15 | -7.95 (-1.44%) | 7,500 |
| 25 Jul 2022 | INR | 539.75 | 553 | 537.35 | 551.1 | 551.1 | +11 (+2.04%) | 13,482 |
| 22 Jul 2022 | INR | 548.95 | 555.4 | 537.3 | 540.1 | 540.1 | -6 (-1.10%) | 8,186 |
| 21 Jul 2022 | INR | 537.4 | 558 | 535.6 | 546.1 | 546.1 | +10.2 (+1.90%) | 24,851 |
| 20 Jul 2022 | INR | 544.3 | 554.8 | 534 | 535.9 | 535.9 | -9.3 (-1.71%) | 18,284 |
| 19 Jul 2022 | INR | 550 | 554 | 535.2 | 545.2 | 545.2 | 0.0 (0.0%) | 11,978 |
| 18 Jul 2022 | INR | 527.4 | 550 | 524.75 | 545.2 | 545.2 | +17.45 (+3.31%) | 34,847 |
| 15 Jul 2022 | INR | 567.5 | 567.5 | 520.15 | 527.75 | 527.75 | -7.6 (-1.42%) | 13,093 |
| 14 Jul 2022 | INR | 557 | 563.1 | 529.8 | 535.35 | 535.35 | -20.85 (-3.75%) | 28,902 |
| 13 Jul 2022 | INR | 577.85 | 583.05 | 553.1 | 556.2 | 556.2 | -15.9 (-2.78%) | 7,393 |
| 12 Jul 2022 | INR | 572.1 | 585.55 | 568.05 | 572.1 | 572.1 | -0.15 (-0.03%) | 7,644 |
| 11 Jul 2022 | INR | 568.05 | 594.9 | 566.3 | 572.25 | 572.25 | +1.15 (+0.20%) | 10,652 |
| 8 Jul 2022 | INR | 575.05 | 588.7 | 566.3 | 571.1 | 571.1 | -2.05 (-0.36%) | 12,817 |
| 7 Jul 2022 | INR | 597.95 | 597.95 | 570.9 | 573.15 | 573.15 | -8.35 (-1.44%) | 13,497 |
| 6 Jul 2022 | INR | 566.3 | 584.8 | 565.3 | 581.5 | 581.5 | +14.3 (+2.52%) | 15,819 |
| 5 Jul 2022 | INR | 589.1 | 590.4 | 562 | 567.2 | 567.2 | -15.75 (-2.70%) | 7,985 |
| 4 Jul 2022 | INR | 593.25 | 609 | 581 | 582.95 | 582.95 | -10.3 (-1.74%) | 20,496 |
| 1 Jul 2022 | INR | 597.9 | 608.5 | 590.2 | 593.25 | 593.25 | +1.75 (+0.30%) | 6,994 |
| 30 Jun 2022 | INR | 600.3 | 612.45 | 589.45 | 591.5 | 591.5 | -8.8 (-1.47%) | 11,079 |
| 29 Jun 2022 | INR | 623.15 | 635.2 | 598 | 600.3 | 600.3 | -26.05 (-4.16%) | 15,535 |
| 28 Jun 2022 | INR | 618 | 640.8 | 618 | 626.35 | 626.35 | -1.6 (-0.25%) | 18,683 |
| 27 Jun 2022 | INR | 628 | 634.5 | 610 | 627.95 | 627.95 | +25.7 (+4.27%) | 23,352 |
| 24 Jun 2022 | INR | 595.3 | 619 | 587.15 | 602.25 | 602.25 | +13.5 (+2.29%) | 14,130 |
| 23 Jun 2022 | INR | 559.5 | 595 | 558.35 | 588.75 | 588.75 | +27.6 (+4.92%) | 13,875 |
| 22 Jun 2022 | INR | 582 | 582 | 554.1 | 561.15 | 561.15 | -18.05 (-3.12%) | 11,396 |
| 21 Jun 2022 | INR | 560.25 | 587.2 | 560.25 | 579.2 | 579.2 | +5.45 (+0.95%) | 10,153 |
| 20 Jun 2022 | INR | 585.25 | 587 | 565.85 | 573.75 | 573.75 | -11.8 (-2.02%) | 8,224 |
| 17 Jun 2022 | INR | 570.05 | 594.9 | 560.45 | 585.55 | 585.55 | +5.35 (+0.92%) | 10,300 |
