| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 609.25 | 619.95 | 570.2 | 580.2 | 580.2 | -21.25 (-3.53%) | 30,098 |
| 15 Jun 2022 | INR | 602.5 | 614.2 | 595.4 | 601.45 | 601.45 | -3.85 (-0.64%) | 10,789 |
| 14 Jun 2022 | INR | 605 | 625.5 | 600.05 | 605.3 | 605.3 | -11.5 (-1.86%) | 20,934 |
| 13 Jun 2022 | INR | 605 | 630 | 605 | 616.8 | 616.8 | -13.6 (-2.16%) | 11,000 |
| 10 Jun 2022 | INR | 622.5 | 642 | 610 | 630.4 | 630.4 | +9.5 (+1.53%) | 26,433 |
| 9 Jun 2022 | INR | 595.4 | 625 | 595.4 | 620.9 | 620.9 | +15.5 (+2.56%) | 18,862 |
| 8 Jun 2022 | INR | 628 | 628 | 600 | 605.4 | 605.4 | -14.95 (-2.41%) | 27,959 |
| 7 Jun 2022 | INR | 641.9 | 662.7 | 613.3 | 620.35 | 620.35 | -12.6 (-1.99%) | 33,682 |
| 6 Jun 2022 | INR | 628.35 | 639.7 | 611.8 | 632.95 | 632.95 | +3.4 (+0.54%) | 24,031 |
| 3 Jun 2022 | INR | 652 | 662.65 | 625.15 | 629.55 | 629.55 | -19.2 (-2.96%) | 26,760 |
| 2 Jun 2022 | INR | 667 | 678 | 635.45 | 648.75 | 648.75 | -1.7 (-0.26%) | 25,160 |
| 1 Jun 2022 | INR | 620 | 664 | 615.9 | 650.45 | 650.45 | +41.8 (+6.87%) | 40,545 |
| 31 May 2022 | INR | 601.55 | 620.5 | 601.55 | 608.65 | 608.65 | +5.55 (+0.92%) | 17,030 |
| 30 May 2022 | INR | 615 | 623.95 | 596.65 | 603.1 | 603.1 | -0.3 (-0.05%) | 38,561 |
| 27 May 2022 | INR | 630 | 640 | 586 | 603.4 | 603.4 | -18.1 (-2.91%) | 19,954 |
| 26 May 2022 | INR | 573.05 | 625 | 554.4 | 621.5 | 621.5 | +46.3 (+8.05%) | 54,002 |
| 25 May 2022 | INR | 595.05 | 621.25 | 569 | 575.2 | 575.2 | -26.8 (-4.45%) | 24,400 |
| 24 May 2022 | INR | 646.1 | 664.8 | 600 | 602 | 602 | -38.3 (-5.98%) | 28,258 |
| 23 May 2022 | INR | 598.9 | 640.3 | 581.3 | 640.3 | 640.3 | +58.2 (+10.00%) | 21,737 |
| 20 May 2022 | INR | 588.25 | 597.45 | 575.75 | 582.1 | 582.1 | +4 (+0.69%) | 21,399 |
| 19 May 2022 | INR | 554.35 | 590 | 551 | 578.1 | 578.1 | -9.8 (-1.67%) | 49,637 |
| 18 May 2022 | INR | 598.05 | 609.95 | 579 | 587.9 | 587.9 | -8.35 (-1.40%) | 30,260 |
| 17 May 2022 | INR | 550.2 | 597.65 | 537.55 | 596.25 | 596.25 | +52.9 (+9.74%) | 35,219 |
| 16 May 2022 | INR | 559 | 559.5 | 533.4 | 543.35 | 543.35 | +1.55 (+0.29%) | 19,374 |
| 13 May 2022 | INR | 544 | 559 | 531.85 | 541.8 | 541.8 | +5.4 (+1.01%) | 13,795 |
| 12 May 2022 | INR | 572 | 577 | 527.45 | 536.4 | 536.4 | -35.55 (-6.22%) | 49,229 |
| 11 May 2022 | INR | 579.8 | 585.45 | 555.1 | 571.95 | 571.95 | -1.2 (-0.21%) | 36,212 |
| 10 May 2022 | INR | 609.5 | 619 | 565.15 | 573.15 | 573.15 | -33.65 (-5.55%) | 66,717 |
| 9 May 2022 | INR | 560 | 611 | 550.05 | 606.8 | 606.8 | +40.2 (+7.09%) | 90,745 |
| 6 May 2022 | INR | 577.7 | 578 | 560.05 | 566.6 | 566.6 | -15.3 (-2.63%) | 25,395 |
