| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 579.95 | 599.95 | 568.6 | 581.9 | 581.9 | +9.4 (+1.64%) | 22,910 |
| 4 May 2022 | INR | 624.85 | 629.3 | 562.65 | 572.5 | 572.5 | -52.35 (-8.38%) | 61,935 |
| 2 May 2022 | INR | 586 | 630 | 576 | 624.85 | 624.85 | +33.6 (+5.68%) | 101,325 |
| 29 Apr 2022 | INR | 541.2 | 604.95 | 520 | 591.25 | 591.25 | +58.45 (+10.97%) | 122,421 |
| 28 Apr 2022 | INR | 541 | 559.8 | 512 | 532.8 | 532.8 | +1.6 (+0.30%) | 64,024 |
| 27 Apr 2022 | INR | 532.25 | 541.2 | 510.05 | 531.2 | 531.2 | -7.7 (-1.43%) | 40,893 |
| 26 Apr 2022 | INR | 537.1 | 549.95 | 528.5 | 538.9 | 538.9 | +14.5 (+2.77%) | 103,978 |
| 25 Apr 2022 | INR | 490.1 | 534 | 485.8 | 524.4 | 524.4 | +34.3 (+7.00%) | 106,978 |
| 22 Apr 2022 | INR | 447 | 495.9 | 444.35 | 490.1 | 490.1 | +36.4 (+8.02%) | 80,407 |
| 21 Apr 2022 | INR | 452 | 458.4 | 444.6 | 453.7 | 453.7 | +3.45 (+0.77%) | 21,817 |
| 20 Apr 2022 | INR | 460 | 485 | 446.3 | 450.25 | 450.25 | -3.75 (-0.83%) | 32,034 |
| 19 Apr 2022 | INR | 444 | 482.45 | 441 | 454 | 454 | +20.45 (+4.72%) | 60,332 |
| 18 Apr 2022 | INR | 413 | 444.7 | 402.6 | 433.55 | 433.55 | +28.55 (+7.05%) | 56,294 |
| 13 Apr 2022 | INR | 408.7 | 411 | 396.05 | 405 | 405 | +1.35 (+0.33%) | 6,627 |
| 12 Apr 2022 | INR | 395.55 | 408.35 | 392.9 | 403.65 | 403.65 | +6.2 (+1.56%) | 6,027 |
| 11 Apr 2022 | INR | 403 | 418 | 393.8 | 397.45 | 397.45 | -1 (-0.25%) | 11,842 |
| 8 Apr 2022 | INR | 382.45 | 402 | 382.2 | 398.45 | 398.45 | +19.15 (+5.05%) | 8,647 |
| 7 Apr 2022 | INR | 375.35 | 392.5 | 371.5 | 379.3 | 379.3 | +2.25 (+0.60%) | 6,018 |
| 6 Apr 2022 | INR | 375.85 | 380.35 | 371.65 | 377.05 | 377.05 | -0.2 (-0.05%) | 3,821 |
| 5 Apr 2022 | INR | 376.35 | 384.8 | 368.25 | 377.25 | 377.25 | -0.35 (-0.09%) | 4,198 |
| 4 Apr 2022 | INR | 372.45 | 384 | 372.45 | 377.6 | 377.6 | +4.7 (+1.26%) | 7,002 |
| 1 Apr 2022 | INR | 356.4 | 377.35 | 356.4 | 372.9 | 372.9 | +16.55 (+4.64%) | 4,408 |
| 31 Mar 2022 | INR | 354 | 363 | 351.1 | 356.35 | 356.35 | +3.2 (+0.91%) | 4,628 |
| 30 Mar 2022 | INR | 357.9 | 360 | 348.1 | 353.15 | 353.15 | +2.75 (+0.78%) | 7,079 |
| 29 Mar 2022 | INR | 352 | 369.6 | 346.85 | 350.4 | 350.4 | -10.9 (-3.02%) | 6,865 |
| 28 Mar 2022 | INR | 369.55 | 373.35 | 360 | 361.3 | 361.3 | -9.3 (-2.51%) | 2,993 |
| 25 Mar 2022 | INR | 374.75 | 378 | 365.8 | 370.6 | 370.6 | +3.65 (+0.99%) | 4,857 |
| 24 Mar 2022 | INR | 368.5 | 377.45 | 361.35 | 366.95 | 366.95 | +2.75 (+0.76%) | 5,027 |
| 23 Mar 2022 | INR | 368.9 | 372.65 | 352.15 | 364.2 | 364.2 | -2 (-0.55%) | 5,116 |
| 22 Mar 2022 | INR | 371.35 | 372.45 | 361.25 | 366.2 | 366.2 | -4 (-1.08%) | 1,376 |
