| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 365.05 | 372.25 | 360.9 | 370.2 | 370.2 | +6.55 (+1.80%) | 4,257 |
| 17 Mar 2022 | INR | 362.5 | 373 | 362.4 | 363.65 | 363.65 | +3.7 (+1.03%) | 4,740 |
| 16 Mar 2022 | INR | 357.45 | 364 | 348.7 | 359.95 | 359.95 | +8.45 (+2.40%) | 1,619 |
| 15 Mar 2022 | INR | 355.95 | 364.85 | 350 | 351.5 | 351.5 | -4.75 (-1.33%) | 3,263 |
| 14 Mar 2022 | INR | 361 | 364 | 347.05 | 356.25 | 356.25 | -3.55 (-0.99%) | 1,663 |
| 11 Mar 2022 | INR | 352.45 | 365 | 350 | 359.8 | 359.8 | +6.55 (+1.85%) | 10,061 |
| 10 Mar 2022 | INR | 356.55 | 364.65 | 351 | 353.25 | 353.25 | +6.2 (+1.79%) | 1,755 |
| 9 Mar 2022 | INR | 324 | 350.05 | 324 | 347.05 | 347.05 | +12.65 (+3.78%) | 2,665 |
| 8 Mar 2022 | INR | 329.5 | 341.25 | 323.6 | 334.4 | 334.4 | +2.9 (+0.87%) | 3,892 |
| 7 Mar 2022 | INR | 333.85 | 339 | 325.25 | 331.5 | 331.5 | -7.55 (-2.23%) | 6,768 |
| 4 Mar 2022 | INR | 344 | 354.5 | 335.4 | 339.05 | 339.05 | -6 (-1.74%) | 7,578 |
| 3 Mar 2022 | INR | 345 | 349.2 | 342.05 | 345.05 | 345.05 | +4.6 (+1.35%) | 2,041 |
| 2 Mar 2022 | INR | 342.05 | 346.1 | 337.9 | 340.45 | 340.45 | -1.6 (-0.47%) | 1,330 |
| 28 Feb 2022 | INR | 342.5 | 345 | 333.95 | 342.05 | 342.05 | -2.85 (-0.83%) | 6,097 |
| 25 Feb 2022 | INR | 320.95 | 353.6 | 320 | 344.9 | 344.9 | +28.05 (+8.85%) | 6,481 |
| 24 Feb 2022 | INR | 335 | 335 | 310 | 316.85 | 316.85 | -19.3 (-5.74%) | 6,392 |
| 23 Feb 2022 | INR | 351.95 | 351.95 | 333.1 | 336.15 | 336.15 | -4.4 (-1.29%) | 2,886 |
| 22 Feb 2022 | INR | 337 | 345 | 332.85 | 340.55 | 340.55 | -4.55 (-1.32%) | 6,546 |
| 21 Feb 2022 | INR | 351.2 | 352.05 | 342.5 | 345.1 | 345.1 | -9.95 (-2.80%) | 3,289 |
| 18 Feb 2022 | INR | 353.5 | 358.7 | 350.5 | 355.05 | 355.05 | +4.35 (+1.24%) | 4,264 |
| 17 Feb 2022 | INR | 358.4 | 358.4 | 348.85 | 350.7 | 350.7 | -5.2 (-1.46%) | 5,073 |
| 16 Feb 2022 | INR | 361.95 | 364.05 | 350.1 | 355.9 | 355.9 | -2.2 (-0.61%) | 15,756 |
| 15 Feb 2022 | INR | 339.6 | 363.05 | 333.85 | 358.1 | 358.1 | +21.35 (+6.34%) | 9,028 |
| 14 Feb 2022 | INR | 345.35 | 359.8 | 331.05 | 336.75 | 336.75 | -27.85 (-7.64%) | 22,308 |
| 11 Feb 2022 | INR | 365.5 | 368.05 | 362.45 | 364.6 | 364.6 | -8.25 (-2.21%) | 6,060 |
| 10 Feb 2022 | INR | 377.35 | 379.4 | 371.2 | 372.85 | 372.85 | -2.05 (-0.55%) | 1,720 |
| 9 Feb 2022 | INR | 379.35 | 382.4 | 373.65 | 374.9 | 374.9 | -3 (-0.79%) | 3,509 |
| 8 Feb 2022 | INR | 385.15 | 386.6 | 368.85 | 377.9 | 377.9 | -4.3 (-1.13%) | 5,428 |
| 7 Feb 2022 | INR | 387 | 389.3 | 381.2 | 382.2 | 382.2 | -2 (-0.52%) | 2,590 |
| 4 Feb 2022 | INR | 370 | 386 | 366.9 | 384.2 | 384.2 | +17.05 (+4.64%) | 14,777 |
