| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 369.55 | 374 | 365.1 | 367.15 | 367.15 | -2.05 (-0.56%) | 8,483 |
| 2 Feb 2022 | INR | 368 | 373.5 | 365.15 | 369.2 | 369.2 | +4 (+1.10%) | 6,930 |
| 1 Feb 2022 | INR | 378.2 | 384.75 | 363 | 365.2 | 365.2 | -10 (-2.67%) | 19,878 |
| 31 Jan 2022 | INR | 380 | 386.05 | 375 | 375.2 | 375.2 | -6.9 (-1.81%) | 11,494 |
| 28 Jan 2022 | INR | 391.8 | 392.75 | 380 | 382.1 | 382.1 | -10 (-2.55%) | 5,244 |
| 27 Jan 2022 | INR | 387.45 | 412 | 385.7 | 392.1 | 392.1 | +0.4 (+0.10%) | 28,641 |
| 25 Jan 2022 | INR | 374.2 | 395.85 | 365.15 | 391.7 | 391.7 | +20.85 (+5.62%) | 24,254 |
| 24 Jan 2022 | INR | 390.1 | 397.8 | 356.2 | 370.85 | 370.85 | -25.85 (-6.52%) | 13,856 |
| 21 Jan 2022 | INR | 404.6 | 404.6 | 390 | 396.7 | 396.7 | -7.7 (-1.90%) | 9,056 |
| 20 Jan 2022 | INR | 407 | 412 | 399 | 404.4 | 404.4 | +4.05 (+1.01%) | 13,313 |
| 19 Jan 2022 | INR | 391.35 | 403.7 | 388.9 | 400.35 | 400.35 | +9.2 (+2.35%) | 1,940 |
| 18 Jan 2022 | INR | 408.95 | 418.05 | 388.55 | 391.15 | 391.15 | -12.65 (-3.13%) | 5,451 |
| 17 Jan 2022 | INR | 390 | 412 | 390 | 403.8 | 403.8 | +5.7 (+1.43%) | 14,991 |
| 14 Jan 2022 | INR | 390.2 | 404.25 | 388 | 398.1 | 398.1 | +6.15 (+1.57%) | 2,523 |
| 13 Jan 2022 | INR | 396.65 | 400 | 387.55 | 391.95 | 391.95 | -4 (-1.01%) | 19,573 |
| 12 Jan 2022 | INR | 389.75 | 404.55 | 385.6 | 395.95 | 395.95 | +12.1 (+3.15%) | 16,474 |
| 11 Jan 2022 | INR | 389.6 | 393.55 | 380.65 | 383.85 | 383.85 | -3.85 (-0.99%) | 17,225 |
| 10 Jan 2022 | INR | 382.6 | 393.7 | 379.3 | 387.7 | 387.7 | +5.1 (+1.33%) | 6,664 |
| 7 Jan 2022 | INR | 381 | 392.9 | 379.9 | 382.6 | 382.6 | -4.9 (-1.26%) | 5,050 |
| 6 Jan 2022 | INR | 377.7 | 392.75 | 373.35 | 387.5 | 387.5 | +5.25 (+1.37%) | 3,345 |
| 5 Jan 2022 | INR | 381.9 | 389.25 | 380 | 382.25 | 382.25 | -1.25 (-0.33%) | 5,805 |
| 4 Jan 2022 | INR | 380 | 389.25 | 370.5 | 383.5 | 383.5 | +5.35 (+1.41%) | 5,581 |
| 3 Jan 2022 | INR | 357 | 380 | 357 | 378.15 | 378.15 | +18.35 (+5.10%) | 16,202 |
| 31 Dec 2021 | INR | 362 | 362.05 | 358.2 | 359.8 | 359.8 | +2 (+0.56%) | 1,593 |
| 30 Dec 2021 | INR | 353 | 367.15 | 353 | 357.8 | 357.8 | -6.1 (-1.68%) | 8,031 |
| 29 Dec 2021 | INR | 361.95 | 368 | 352.95 | 363.9 | 363.9 | +7.5 (+2.10%) | 7,835 |
| 28 Dec 2021 | INR | 357.1 | 364.95 | 349 | 356.4 | 356.4 | +3.45 (+0.98%) | 5,873 |
| 27 Dec 2021 | INR | 342.15 | 355.65 | 342.15 | 352.95 | 352.95 | +12.05 (+3.53%) | 3,595 |
| 24 Dec 2021 | INR | 352.05 | 352.05 | 339.5 | 340.9 | 340.9 | -12.05 (-3.41%) | 5,364 |
| 23 Dec 2021 | INR | 351 | 355.75 | 349.4 | 352.95 | 352.95 | +5.05 (+1.45%) | 2,902 |
