| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 475.1 | 475.2 | 468 | 469.3 | 469.3 | -5.95 (-1.25%) | 1,109 |
| 23 Feb 2024 | INR | 479.75 | 486.1 | 471 | 475.25 | 475.25 | +1.35 (+0.28%) | 8,817 |
| 22 Feb 2024 | INR | 481.15 | 481.15 | 470.95 | 473.9 | 473.9 | -4.6 (-0.96%) | 1,505 |
| 21 Feb 2024 | INR | 483 | 486 | 477.7 | 478.5 | 478.5 | -2.4 (-0.50%) | 4,772 |
| 20 Feb 2024 | INR | 477.9 | 484.5 | 475.35 | 480.9 | 480.9 | -0.9 (-0.19%) | 5,212 |
| 19 Feb 2024 | INR | 478.1 | 488.65 | 471.45 | 481.8 | 481.8 | +4.65 (+0.97%) | 7,706 |
| 16 Feb 2024 | INR | 470 | 479 | 466.25 | 477.15 | 477.15 | +6.55 (+1.39%) | 1,432 |
| 15 Feb 2024 | INR | 459.9 | 473.05 | 459.9 | 470.6 | 470.6 | +12 (+2.62%) | 3,002 |
| 14 Feb 2024 | INR | 461.2 | 461.3 | 457 | 458.6 | 458.6 | -0.1 (-0.02%) | 348 |
| 13 Feb 2024 | INR | 457.5 | 463.6 | 451.7 | 458.7 | 458.7 | -0.65 (-0.14%) | 3,489 |
| 12 Feb 2024 | INR | 470.6 | 474.35 | 452.9 | 459.35 | 459.35 | -11.05 (-2.35%) | 9,193 |
| 9 Feb 2024 | INR | 468.15 | 477.15 | 461.95 | 470.4 | 470.4 | +4 (+0.86%) | 5,256 |
| 8 Feb 2024 | INR | 470.25 | 472 | 465 | 466.4 | 466.4 | -4.2 (-0.89%) | 2,097 |
| 7 Feb 2024 | INR | 472.95 | 473.1 | 466.85 | 470.6 | 470.6 | +6.65 (+1.43%) | 3,623 |
| 6 Feb 2024 | INR | 483.45 | 483.45 | 460.95 | 463.95 | 463.95 | -0.4 (-0.09%) | 2,291 |
| 5 Feb 2024 | INR | 484.2 | 484.2 | 460.55 | 464.35 | 464.35 | -12.25 (-2.57%) | 7,991 |
| 2 Feb 2024 | INR | 484 | 485.9 | 470.95 | 476.6 | 476.6 | -6.55 (-1.36%) | 3,169 |
| 1 Feb 2024 | INR | 489.2 | 489.2 | 476 | 483.15 | 483.15 | +3.25 (+0.68%) | 1,317 |
| 31 Jan 2024 | INR | 466.15 | 484 | 466.15 | 479.9 | 479.9 | +9.6 (+2.04%) | 8,939 |
| 30 Jan 2024 | INR | 482 | 485.15 | 468 | 470.3 | 470.3 | -10.45 (-2.17%) | 9,431 |
| 29 Jan 2024 | INR | 489.1 | 490 | 474.6 | 480.75 | 480.75 | -8.6 (-1.76%) | 19,001 |
| 25 Jan 2024 | INR | 494.8 | 502.25 | 487.5 | 489.35 | 489.35 | -4 (-0.81%) | 9,420 |
| 24 Jan 2024 | INR | 489.85 | 504.65 | 481.2 | 493.35 | 493.35 | -3.3 (-0.66%) | 12,557 |
| 23 Jan 2024 | INR | 533.4 | 536.7 | 487.8 | 496.65 | 496.65 | -36.75 (-6.89%) | 13,724 |
| 20 Jan 2024 | INR | 514.2 | 536 | 514.2 | 533.4 | 533.4 | +6.85 (+1.30%) | 10,814 |
| 19 Jan 2024 | INR | 513.55 | 529 | 511.85 | 526.55 | 526.55 | +13 (+2.53%) | 4,971 |
| 18 Jan 2024 | INR | 486.05 | 515 | 486.05 | 513.55 | 513.55 | +14.2 (+2.84%) | 4,557 |
| 17 Jan 2024 | INR | 504.45 | 506.75 | 496.3 | 499.35 | 499.35 | -8.55 (-1.68%) | 1,861 |
| 16 Jan 2024 | INR | 508 | 512.5 | 505.15 | 507.9 | 507.9 | -0.75 (-0.15%) | 1,381 |
| 15 Jan 2024 | INR | 503.85 | 509.6 | 499 | 508.65 | 508.65 | +4.85 (+0.96%) | 7,402 |
