| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 415 | 415 | 399.2 | 401.3 | 401.3 | -7.9 (-1.93%) | 47,327 |
| 10 Nov 2021 | INR | 399.35 | 414.15 | 397.55 | 409.2 | 409.2 | +6.2 (+1.54%) | 22,603 |
| 9 Nov 2021 | INR | 408.35 | 408.55 | 400.05 | 403 | 403 | -5.35 (-1.31%) | 4,981 |
| 8 Nov 2021 | INR | 401.9 | 414.7 | 390 | 408.35 | 408.35 | +11.7 (+2.95%) | 36,737 |
| 4 Nov 2021 | INR | 400.55 | 402.5 | 387.75 | 396.65 | 396.65 | +3.45 (+0.88%) | 2,523 |
| 3 Nov 2021 | INR | 397 | 402.2 | 385.05 | 393.2 | 393.2 | +8.15 (+2.12%) | 51,652 |
| 2 Nov 2021 | INR | 387.75 | 391.05 | 384 | 385.05 | 385.05 | +2.2 (+0.57%) | 36,454 |
| 1 Nov 2021 | INR | 396.7 | 397.7 | 380.45 | 382.85 | 382.85 | -8.65 (-2.21%) | 12,452 |
| 29 Oct 2021 | INR | 395.15 | 399.95 | 389 | 391.5 | 391.5 | +2.55 (+0.66%) | 9,323 |
| 28 Oct 2021 | INR | 394.1 | 404.25 | 385 | 388.95 | 388.95 | -6.65 (-1.68%) | 17,919 |
| 27 Oct 2021 | INR | 406.75 | 406.75 | 391 | 395.6 | 395.6 | -2.95 (-0.74%) | 11,591 |
| 26 Oct 2021 | INR | 367.9 | 405.4 | 365.8 | 398.55 | 398.55 | +34.2 (+9.39%) | 15,196 |
| 25 Oct 2021 | INR | 369.5 | 380.7 | 360.15 | 364.35 | 364.35 | -13.55 (-3.59%) | 17,161 |
| 22 Oct 2021 | INR | 385 | 396.95 | 369.35 | 377.9 | 377.9 | -12.4 (-3.18%) | 21,441 |
| 21 Oct 2021 | INR | 398.55 | 402.9 | 383.25 | 390.3 | 390.3 | -2.15 (-0.55%) | 9,117 |
| 20 Oct 2021 | INR | 401.65 | 401.65 | 385.2 | 392.45 | 392.45 | -13.85 (-3.41%) | 17,041 |
| 19 Oct 2021 | INR | 417 | 421.3 | 404.7 | 406.3 | 406.3 | -9.85 (-2.37%) | 33,195 |
| 18 Oct 2021 | INR | 421 | 426.7 | 414.7 | 416.15 | 416.15 | -3 (-0.72%) | 36,936 |
| 14 Oct 2021 | INR | 436 | 436 | 417.65 | 419.15 | 419.15 | -8 (-1.87%) | 16,262 |
| 13 Oct 2021 | INR | 437.9 | 440.5 | 421.6 | 427.15 | 427.15 | -6.95 (-1.60%) | 23,678 |
| 12 Oct 2021 | INR | 436.85 | 440.8 | 431.05 | 434.1 | 434.1 | -1.15 (-0.26%) | 5,207 |
| 11 Oct 2021 | INR | 430 | 446 | 430 | 435.25 | 435.25 | -3.9 (-0.89%) | 22,453 |
| 8 Oct 2021 | INR | 456.4 | 460 | 432.05 | 439.15 | 439.15 | -6.3 (-1.41%) | 17,323 |
| 7 Oct 2021 | INR | 439.75 | 451.65 | 427.7 | 445.45 | 445.45 | +15.35 (+3.57%) | 28,516 |
| 6 Oct 2021 | INR | 434.25 | 438.6 | 422.9 | 430.1 | 430.1 | -0.65 (-0.15%) | 8,503 |
| 5 Oct 2021 | INR | 432.35 | 444.35 | 429.45 | 430.75 | 430.75 | -0.55 (-0.13%) | 8,823 |
| 4 Oct 2021 | INR | 430 | 435.35 | 428.7 | 431.3 | 431.3 | +6.25 (+1.47%) | 10,911 |
| 1 Oct 2021 | INR | 405 | 431.55 | 401.6 | 425.05 | 425.05 | +19.5 (+4.81%) | 27,342 |
| 30 Sep 2021 | INR | 405.7 | 411.3 | 405 | 405.55 | 405.55 | -3.6 (-0.88%) | 5,300 |
| 29 Sep 2021 | INR | 397 | 418 | 397 | 409.15 | 409.15 | +0.6 (+0.15%) | 17,858 |
