| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 338.2 | 339.95 | 331 | 332.55 | 332.55 | -6.8 (-2.00%) | 6,814 |
| 16 Aug 2021 | INR | 343.75 | 345.15 | 337.7 | 339.35 | 339.35 | -4.75 (-1.38%) | 5,592 |
| 13 Aug 2021 | INR | 342.65 | 350 | 341.6 | 344.1 | 344.1 | +3.85 (+1.13%) | 13,470 |
| 12 Aug 2021 | INR | 341.5 | 346.3 | 338.4 | 340.25 | 340.25 | +5.2 (+1.55%) | 4,934 |
| 11 Aug 2021 | INR | 340 | 340 | 314.9 | 335.05 | 335.05 | -6.55 (-1.92%) | 23,572 |
| 10 Aug 2021 | INR | 347.7 | 350.95 | 328.7 | 341.6 | 341.6 | -0.4 (-0.12%) | 9,450 |
| 9 Aug 2021 | INR | 350.25 | 354.85 | 341 | 342 | 342 | -7.15 (-2.05%) | 5,275 |
| 6 Aug 2021 | INR | 347.4 | 360 | 343.1 | 349.15 | 349.15 | +5.15 (+1.50%) | 27,630 |
| 5 Aug 2021 | INR | 348.7 | 350 | 340.85 | 344 | 344 | -0.95 (-0.28%) | 4,978 |
| 4 Aug 2021 | INR | 351.65 | 360 | 343.95 | 344.95 | 344.95 | -11.25 (-3.16%) | 16,129 |
| 3 Aug 2021 | INR | 355.55 | 363.7 | 354 | 356.2 | 356.2 | +4.2 (+1.19%) | 20,728 |
| 2 Aug 2021 | INR | 349.9 | 363.25 | 339.25 | 352 | 352 | +12.1 (+3.56%) | 47,602 |
| 30 Jul 2021 | INR | 340.65 | 344 | 325.85 | 339.9 | 339.9 | -1.2 (-0.35%) | 15,271 |
| 29 Jul 2021 | INR | 352.8 | 355 | 336.75 | 341.1 | 341.1 | -1.5 (-0.44%) | 24,677 |
| 28 Jul 2021 | INR | 352.4 | 358 | 308.35 | 342.6 | 342.6 | -3.9 (-1.13%) | 114,367 |
| 27 Jul 2021 | INR | 349.4 | 360.9 | 342.8 | 346.5 | 346.5 | +3.7 (+1.08%) | 42,770 |
| 26 Jul 2021 | INR | 329.55 | 354.1 | 329.55 | 342.8 | 342.8 | +14.25 (+4.34%) | 62,168 |
| 23 Jul 2021 | INR | 327 | 335 | 318.9 | 328.55 | 328.55 | +3.45 (+1.06%) | 10,475 |
| 22 Jul 2021 | INR | 318.9 | 329.7 | 318.9 | 325.1 | 325.1 | +8.3 (+2.62%) | 16,511 |
| 20 Jul 2021 | INR | 320.2 | 321.5 | 305.55 | 316.8 | 316.8 | -5 (-1.55%) | 11,550 |
| 19 Jul 2021 | INR | 320 | 324.8 | 312.65 | 321.8 | 321.8 | +1.75 (+0.55%) | 7,337 |
| 16 Jul 2021 | INR | 320.6 | 324.4 | 318.45 | 320.05 | 320.05 | +1.4 (+0.44%) | 7,403 |
| 15 Jul 2021 | INR | 322 | 324.9 | 317 | 318.65 | 318.65 | -2.15 (-0.67%) | 4,479 |
| 14 Jul 2021 | INR | 324.9 | 328.65 | 315.5 | 320.8 | 320.8 | -1.75 (-0.54%) | 10,010 |
| 13 Jul 2021 | INR | 336.15 | 340 | 319 | 322.55 | 322.55 | -13.6 (-4.05%) | 30,853 |
| 12 Jul 2021 | INR | 314 | 347 | 314 | 336.15 | 336.15 | +15.15 (+4.72%) | 53,871 |
| 9 Jul 2021 | INR | 323.2 | 325.55 | 319.85 | 321 | 321 | +0.15 (+0.05%) | 1,884 |
| 8 Jul 2021 | INR | 329 | 332.4 | 319.8 | 320.85 | 320.85 | -6 (-1.84%) | 6,829 |
| 7 Jul 2021 | INR | 321 | 331.55 | 320.8 | 326.85 | 326.85 | +5.75 (+1.79%) | 15,061 |
| 6 Jul 2021 | INR | 320 | 332 | 316.65 | 321.1 | 321.1 | +1.4 (+0.44%) | 16,458 |
