| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 321.35 | 323.05 | 317.25 | 319.7 | 319.7 | +3.05 (+0.96%) | 8,285 |
| 2 Jul 2021 | INR | 312.55 | 323.75 | 311.05 | 316.65 | 316.65 | +2.05 (+0.65%) | 5,230 |
| 1 Jul 2021 | INR | 323.9 | 324 | 312.9 | 314.6 | 314.6 | -6.75 (-2.10%) | 5,048 |
| 30 Jun 2021 | INR | 322.25 | 328.55 | 316 | 321.35 | 321.35 | +0.6 (+0.19%) | 6,824 |
| 29 Jun 2021 | INR | 320.85 | 324.15 | 318.9 | 320.75 | 320.75 | +1.55 (+0.49%) | 3,180 |
| 28 Jun 2021 | INR | 313.05 | 324 | 310.8 | 319.2 | 319.2 | +8.55 (+2.75%) | 11,028 |
| 25 Jun 2021 | INR | 303.9 | 313.85 | 301.8 | 310.65 | 310.65 | +9.25 (+3.07%) | 5,074 |
| 24 Jun 2021 | INR | 310.6 | 311.4 | 298.1 | 301.4 | 301.4 | -9.95 (-3.20%) | 21,322 |
| 23 Jun 2021 | INR | 302.5 | 318.05 | 302.5 | 311.35 | 311.35 | +0.45 (+0.14%) | 6,739 |
| 22 Jun 2021 | INR | 312.95 | 315.55 | 307.95 | 310.9 | 310.9 | -0.75 (-0.24%) | 7,704 |
| 21 Jun 2021 | INR | 307.6 | 314.7 | 299.1 | 311.65 | 311.65 | +10.5 (+3.49%) | 18,227 |
| 18 Jun 2021 | INR | 304.5 | 306.9 | 287.6 | 301.15 | 301.15 | -4.05 (-1.33%) | 34,137 |
| 17 Jun 2021 | INR | 304.85 | 314.55 | 301.65 | 305.2 | 305.2 | -5.15 (-1.66%) | 14,106 |
| 16 Jun 2021 | INR | 326.8 | 326.8 | 309 | 310.35 | 310.35 | -11.9 (-3.69%) | 26,713 |
| 15 Jun 2021 | INR | 323.75 | 337.95 | 320.2 | 322.25 | 322.25 | +2.15 (+0.67%) | 20,962 |
| 14 Jun 2021 | INR | 311 | 326.9 | 311 | 320.1 | 320.1 | +0.2 (+0.06%) | 13,733 |
| 11 Jun 2021 | INR | 322.45 | 325.7 | 319.1 | 319.9 | 319.9 | -0.7 (-0.22%) | 5,490 |
| 10 Jun 2021 | INR | 322.3 | 327.55 | 319.3 | 320.6 | 320.6 | +0.95 (+0.30%) | 7,080 |
| 9 Jun 2021 | INR | 327.4 | 331.75 | 317.45 | 319.65 | 319.65 | -5.7 (-1.75%) | 13,417 |
| 8 Jun 2021 | INR | 326.75 | 335 | 320.15 | 325.35 | 325.35 | +1.2 (+0.37%) | 11,215 |
| 7 Jun 2021 | INR | 338 | 338 | 323.4 | 324.15 | 324.15 | -4 (-1.22%) | 8,247 |
| 4 Jun 2021 | INR | 326 | 336 | 326 | 328.15 | 328.15 | +0.55 (+0.17%) | 11,239 |
| 3 Jun 2021 | INR | 325.25 | 350 | 324.65 | 327.6 | 327.6 | +8.7 (+2.73%) | 18,470 |
| 2 Jun 2021 | INR | 322.9 | 329.4 | 314.65 | 318.9 | 318.9 | -1.65 (-0.51%) | 17,634 |
| 1 Jun 2021 | INR | 337.65 | 339 | 317.85 | 320.55 | 320.55 | -16.35 (-4.85%) | 11,600 |
| 31 May 2021 | INR | 347.4 | 351.5 | 335.7 | 336.9 | 336.9 | -10.5 (-3.02%) | 11,815 |
| 28 May 2021 | INR | 349.85 | 352.3 | 342.45 | 347.4 | 347.4 | +2.6 (+0.75%) | 5,670 |
| 27 May 2021 | INR | 343.4 | 354.05 | 338 | 344.8 | 344.8 | +2.35 (+0.69%) | 19,098 |
| 26 May 2021 | INR | 343.85 | 355 | 340 | 342.45 | 342.45 | +1.05 (+0.31%) | 16,081 |
| 25 May 2021 | INR | 346 | 356.8 | 339.75 | 341.4 | 341.4 | -5.05 (-1.46%) | 14,418 |
