| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 362.05 | 368.2 | 345 | 346.45 | 346.45 | -16.25 (-4.48%) | 29,626 |
| 21 May 2021 | INR | 370.05 | 381.25 | 359.15 | 362.7 | 362.7 | -9.8 (-2.63%) | 23,348 |
| 20 May 2021 | INR | 360 | 384.75 | 360 | 372.5 | 372.5 | +13.65 (+3.80%) | 47,491 |
| 19 May 2021 | INR | 345.95 | 370 | 345.95 | 358.85 | 358.85 | +19.2 (+5.65%) | 50,455 |
| 18 May 2021 | INR | 328 | 340 | 318.4 | 339.65 | 339.65 | +21 (+6.59%) | 34,741 |
| 17 May 2021 | INR | 317.2 | 323.3 | 311.75 | 318.65 | 318.65 | +8.1 (+2.61%) | 10,491 |
| 14 May 2021 | INR | 314.95 | 315 | 295.95 | 310.55 | 310.55 | +7.2 (+2.37%) | 16,141 |
| 12 May 2021 | INR | 316.95 | 329 | 298.5 | 303.35 | 303.35 | -13.25 (-4.19%) | 43,126 |
| 11 May 2021 | INR | 288 | 316.7 | 285.2 | 316.6 | 316.6 | +28.65 (+9.95%) | 35,728 |
| 10 May 2021 | INR | 295.5 | 300 | 282.5 | 287.95 | 287.95 | -6.15 (-2.09%) | 49,721 |
| 7 May 2021 | INR | 272.15 | 307.5 | 268 | 294.1 | 294.1 | +23.3 (+8.60%) | 196,168 |
| 6 May 2021 | INR | 245.6 | 278.6 | 240 | 270.8 | 270.8 | +30.4 (+12.65%) | 140,105 |
| 5 May 2021 | INR | 241 | 242 | 238.7 | 240.4 | 240.4 | +0.1 (+0.04%) | 18,764 |
| 4 May 2021 | INR | 242 | 242.7 | 235.8 | 240.3 | 240.3 | +4 (+1.69%) | 47,297 |
| 3 May 2021 | INR | 230.35 | 239.4 | 230.1 | 236.3 | 236.3 | +3.6 (+1.55%) | 23,313 |
| 30 Apr 2021 | INR | 219.1 | 235.55 | 215 | 232.7 | 232.7 | +7.1 (+3.15%) | 107,883 |
| 29 Apr 2021 | INR | 220.5 | 229.2 | 214 | 225.6 | 225.6 | +8.35 (+3.84%) | 36,662 |
| 28 Apr 2021 | INR | 207.7 | 227.95 | 207.5 | 217.25 | 217.25 | +9.55 (+4.60%) | 111,245 |
| 27 Apr 2021 | INR | 208 | 213.3 | 203.05 | 207.7 | 207.7 | -1.55 (-0.74%) | 34,598 |
| 26 Apr 2021 | INR | 203 | 217 | 201.5 | 209.25 | 209.25 | +7.75 (+3.85%) | 130,978 |
| 23 Apr 2021 | INR | 179.2 | 207.65 | 177.25 | 201.5 | 201.5 | +22.05 (+12.29%) | 114,048 |
| 22 Apr 2021 | INR | 177.9 | 181.2 | 177.6 | 179.45 | 179.45 | +2.05 (+1.16%) | 1,611 |
| 20 Apr 2021 | INR | 177.9 | 182.8 | 177 | 177.4 | 177.4 | +2.3 (+1.31%) | 4,364 |
| 19 Apr 2021 | INR | 176.85 | 179.9 | 174.45 | 175.1 | 175.1 | -5.75 (-3.18%) | 6,797 |
| 16 Apr 2021 | INR | 180 | 183.7 | 178.65 | 180.85 | 180.85 | +1.7 (+0.95%) | 8,051 |
| 15 Apr 2021 | INR | 178.85 | 180.75 | 177.5 | 179.15 | 179.15 | -0.9 (-0.50%) | 3,817 |
| 13 Apr 2021 | INR | 179 | 185.85 | 175 | 180.05 | 180.05 | +5.75 (+3.30%) | 17,504 |
| 12 Apr 2021 | INR | 179 | 179 | 173 | 174.3 | 174.3 | -9 (-4.91%) | 6,877 |
| 9 Apr 2021 | INR | 180.15 | 184.5 | 179.9 | 183.3 | 183.3 | +1.7 (+0.94%) | 4,108 |
| 8 Apr 2021 | INR | 187 | 187 | 180.05 | 181.6 | 181.6 | +0.5 (+0.28%) | 7,747 |
