| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 179.9 | 183.7 | 177 | 181.1 | 181.1 | +1.95 (+1.09%) | 21,152 |
| 6 Apr 2021 | INR | 178.9 | 181.6 | 178.5 | 179.15 | 179.15 | +0.05 (+0.03%) | 3,306 |
| 5 Apr 2021 | INR | 181.85 | 182.45 | 177.25 | 179.1 | 179.1 | -4.6 (-2.50%) | 7,181 |
| 1 Apr 2021 | INR | 180.35 | 185.05 | 180.35 | 183.7 | 183.7 | +4.5 (+2.51%) | 9,468 |
| 31 Mar 2021 | INR | 177 | 180.1 | 175.6 | 179.2 | 179.2 | +1.95 (+1.10%) | 1,698 |
| 30 Mar 2021 | INR | 176 | 181.6 | 176 | 177.25 | 177.25 | +0.65 (+0.37%) | 15,508 |
| 26 Mar 2021 | INR | 174.85 | 178 | 174 | 176.6 | 176.6 | +4.1 (+2.38%) | 21,510 |
| 25 Mar 2021 | INR | 176.95 | 179.1 | 171 | 172.5 | 172.5 | -4.5 (-2.54%) | 14,773 |
| 24 Mar 2021 | INR | 174.1 | 182.35 | 174.1 | 177 | 177 | +1.2 (+0.68%) | 33,771 |
| 23 Mar 2021 | INR | 182.2 | 183.15 | 168.7 | 175.8 | 175.8 | -4.65 (-2.58%) | 32,459 |
| 22 Mar 2021 | INR | 184.1 | 185.6 | 177.75 | 180.45 | 180.45 | +1.35 (+0.75%) | 36,771 |
| 19 Mar 2021 | INR | 176 | 181.3 | 170.85 | 179.1 | 179.1 | +1.25 (+0.70%) | 65,833 |
| 18 Mar 2021 | INR | 183.6 | 187.9 | 175 | 177.85 | 177.85 | -2.3 (-1.28%) | 50,013 |
| 17 Mar 2021 | INR | 191 | 194 | 178 | 180.15 | 180.15 | -9.5 (-5.01%) | 50,650 |
| 16 Mar 2021 | INR | 175.85 | 194 | 175.55 | 189.65 | 189.65 | +14 (+7.97%) | 115,436 |
| 15 Mar 2021 | INR | 176.9 | 177.3 | 173.75 | 175.65 | 175.65 | -2.15 (-1.21%) | 24,965 |
| 12 Mar 2021 | INR | 180.75 | 181.45 | 176.35 | 177.8 | 177.8 | -1.65 (-0.92%) | 22,226 |
| 10 Mar 2021 | INR | 177.2 | 182 | 177.05 | 179.45 | 179.45 | +2.75 (+1.56%) | 35,765 |
| 9 Mar 2021 | INR | 177.8 | 181.75 | 176 | 176.7 | 176.7 | +0.65 (+0.37%) | 30,625 |
| 8 Mar 2021 | INR | 181 | 184 | 174.85 | 176.05 | 176.05 | -3.6 (-2.00%) | 76,315 |
| 5 Mar 2021 | INR | 186.5 | 186.6 | 178 | 179.65 | 179.65 | -4.9 (-2.66%) | 67,748 |
| 4 Mar 2021 | INR | 181.25 | 191.1 | 180.75 | 184.55 | 184.55 | +0.15 (+0.08%) | 67,900 |
| 3 Mar 2021 | INR | 182.2 | 191.45 | 181.7 | 184.4 | 184.4 | +3.25 (+1.79%) | 24,780 |
| 2 Mar 2021 | INR | 183.9 | 185.55 | 179.8 | 181.15 | 181.15 | -3.7 (-2.00%) | 50,969 |
| 1 Mar 2021 | INR | 176.2 | 189.15 | 175 | 184.85 | 184.85 | +8.65 (+4.91%) | 71,232 |
| 26 Feb 2021 | INR | 176 | 180.4 | 175.4 | 176.2 | 176.2 | -1.35 (-0.76%) | 48,141 |
| 25 Feb 2021 | INR | 180.4 | 181 | 177.15 | 177.55 | 177.55 | -1.55 (-0.87%) | 16,727 |
| 24 Feb 2021 | INR | 180.35 | 182 | 172.8 | 179.1 | 179.1 | +0.7 (+0.39%) | 27,006 |
| 23 Feb 2021 | INR | 176.8 | 181.85 | 176.8 | 178.4 | 178.4 | +2.55 (+1.45%) | 31,366 |
| 22 Feb 2021 | INR | 182.15 | 182.9 | 174.45 | 175.85 | 175.85 | -4.95 (-2.74%) | 40,557 |
