| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 178 | 189.6 | 178 | 180.8 | 180.8 | +3.5 (+1.97%) | 25,414 |
| 18 Feb 2021 | INR | 175.45 | 179.6 | 174.55 | 177.3 | 177.3 | +1.45 (+0.82%) | 29,431 |
| 17 Feb 2021 | INR | 176.55 | 180 | 175 | 175.85 | 175.85 | -0.1 (-0.06%) | 14,252 |
| 16 Feb 2021 | INR | 181.95 | 182.25 | 175.25 | 175.95 | 175.95 | -5.6 (-3.08%) | 13,476 |
| 15 Feb 2021 | INR | 181.05 | 184.3 | 179.65 | 181.55 | 181.55 | -1.85 (-1.01%) | 19,503 |
| 12 Feb 2021 | INR | 188.1 | 188.65 | 181.8 | 183.4 | 183.4 | -1.35 (-0.73%) | 8,943 |
| 11 Feb 2021 | INR | 177.25 | 186.9 | 176.9 | 184.75 | 184.75 | +10.5 (+6.03%) | 22,574 |
| 10 Feb 2021 | INR | 178.8 | 178.8 | 174.15 | 174.25 | 174.25 | -2.8 (-1.58%) | 21,881 |
| 9 Feb 2021 | INR | 176.15 | 182 | 176.15 | 177.05 | 177.05 | -2.3 (-1.28%) | 26,154 |
| 8 Feb 2021 | INR | 182.1 | 183.3 | 178.25 | 179.35 | 179.35 | -2.85 (-1.56%) | 23,556 |
| 5 Feb 2021 | INR | 185.9 | 187.5 | 179.1 | 182.2 | 182.2 | +0.8 (+0.44%) | 32,142 |
| 4 Feb 2021 | INR | 183.95 | 185.75 | 181 | 181.4 | 181.4 | -2.55 (-1.39%) | 7,535 |
| 3 Feb 2021 | INR | 183 | 187.5 | 181.1 | 183.95 | 183.95 | +1.85 (+1.02%) | 29,434 |
| 2 Feb 2021 | INR | 183.75 | 184.55 | 179.95 | 182.1 | 182.1 | +4.3 (+2.42%) | 23,671 |
| 1 Feb 2021 | INR | 188.95 | 188.95 | 176.3 | 177.8 | 177.8 | -2 (-1.11%) | 30,896 |
| 29 Jan 2021 | INR | 184 | 189.4 | 176.25 | 179.8 | 179.8 | -4.3 (-2.34%) | 49,197 |
| 28 Jan 2021 | INR | 186.4 | 196.7 | 182.2 | 184.1 | 184.1 | -3.35 (-1.79%) | 39,353 |
| 27 Jan 2021 | INR | 188.55 | 192.4 | 185.8 | 187.45 | 187.45 | -2.6 (-1.37%) | 26,121 |
| 25 Jan 2021 | INR | 189.9 | 196.25 | 177 | 190.05 | 190.05 | +5.9 (+3.20%) | 60,697 |
| 22 Jan 2021 | INR | 188 | 192 | 181.3 | 184.15 | 184.15 | -5.65 (-2.98%) | 50,176 |
| 21 Jan 2021 | INR | 194.7 | 196.1 | 187.85 | 189.8 | 189.8 | -4.9 (-2.52%) | 65,043 |
| 20 Jan 2021 | INR | 185.95 | 196 | 180.6 | 194.7 | 194.7 | +9.9 (+5.36%) | 68,438 |
| 19 Jan 2021 | INR | 176.4 | 191 | 175.4 | 184.8 | 184.8 | +12.8 (+7.44%) | 92,685 |
| 18 Jan 2021 | INR | 176.8 | 179 | 166 | 172 | 172 | -4.4 (-2.49%) | 29,232 |
| 15 Jan 2021 | INR | 173.5 | 177.5 | 167.55 | 176.4 | 176.4 | +7.35 (+4.35%) | 35,767 |
| 14 Jan 2021 | INR | 172.6 | 173.6 | 168.1 | 169.05 | 169.05 | -3.7 (-2.14%) | 11,180 |
| 13 Jan 2021 | INR | 175.5 | 179.55 | 171.9 | 172.75 | 172.75 | -1.45 (-0.83%) | 16,163 |
| 12 Jan 2021 | INR | 168.8 | 179 | 168.6 | 174.2 | 174.2 | +8.25 (+4.97%) | 67,945 |
| 11 Jan 2021 | INR | 166.05 | 169.5 | 163 | 165.95 | 165.95 | -0.65 (-0.39%) | 9,507 |
| 8 Jan 2021 | INR | 163 | 171.35 | 163 | 166.6 | 166.6 | +2.85 (+1.74%) | 19,046 |
