| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 164.1 | 165.15 | 163 | 163.75 | 163.75 | +0.55 (+0.34%) | 6,854 |
| 6 Jan 2021 | INR | 163.5 | 165.95 | 161.75 | 163.2 | 163.2 | -0.45 (-0.27%) | 6,137 |
| 5 Jan 2021 | INR | 164 | 166.2 | 163 | 163.65 | 163.65 | -1.35 (-0.82%) | 10,114 |
| 4 Jan 2021 | INR | 166.5 | 167.55 | 164.25 | 165 | 165 | -0.7 (-0.42%) | 6,740 |
| 1 Jan 2021 | INR | 166.65 | 166.85 | 164.95 | 165.7 | 165.7 | -0.05 (-0.03%) | 4,370 |
| 31 Dec 2020 | INR | 169.35 | 170.5 | 165 | 165.75 | 165.75 | -1.8 (-1.07%) | 9,242 |
| 30 Dec 2020 | INR | 157.5 | 168.7 | 157.5 | 167.55 | 167.55 | +8.65 (+5.44%) | 16,261 |
| 29 Dec 2020 | INR | 160.7 | 162 | 158.05 | 158.9 | 158.9 | +0.5 (+0.32%) | 4,595 |
| 28 Dec 2020 | INR | 160.4 | 160.65 | 157.25 | 158.4 | 158.4 | -0.05 (-0.03%) | 3,570 |
| 24 Dec 2020 | INR | 160.4 | 160.4 | 157.6 | 158.45 | 158.45 | -2.45 (-1.52%) | 5,063 |
| 23 Dec 2020 | INR | 153.15 | 162.1 | 153.15 | 160.9 | 160.9 | +8.55 (+5.61%) | 5,966 |
| 22 Dec 2020 | INR | 155 | 157.55 | 147.5 | 152.35 | 152.35 | -3.85 (-2.46%) | 6,893 |
| 21 Dec 2020 | INR | 165.15 | 165.15 | 155 | 156.2 | 156.2 | -8.7 (-5.28%) | 16,451 |
| 18 Dec 2020 | INR | 166.5 | 166.7 | 162 | 164.9 | 164.9 | -0.95 (-0.57%) | 4,261 |
| 17 Dec 2020 | INR | 167.5 | 168.1 | 164.7 | 165.85 | 165.85 | -1.2 (-0.72%) | 8,397 |
| 16 Dec 2020 | INR | 168.3 | 170 | 166.85 | 167.05 | 167.05 | -1.3 (-0.77%) | 1,965 |
| 15 Dec 2020 | INR | 165.15 | 169.45 | 164.1 | 168.35 | 168.35 | +2.5 (+1.51%) | 1,854 |
| 14 Dec 2020 | INR | 171.45 | 171.45 | 165 | 165.85 | 165.85 | -4.1 (-2.41%) | 11,984 |
| 11 Dec 2020 | INR | 169.75 | 174 | 168.7 | 169.95 | 169.95 | +1.35 (+0.80%) | 2,861 |
| 10 Dec 2020 | INR | 170.95 | 170.95 | 165.2 | 168.6 | 168.6 | -2.05 (-1.20%) | 8,542 |
| 9 Dec 2020 | INR | 172 | 174 | 169.85 | 170.65 | 170.65 | +0.55 (+0.32%) | 5,258 |
| 8 Dec 2020 | INR | 174 | 174 | 166.6 | 170.1 | 170.1 | -3 (-1.73%) | 18,187 |
| 7 Dec 2020 | INR | 174.45 | 175 | 172.4 | 173.1 | 173.1 | -0.25 (-0.14%) | 9,074 |
| 4 Dec 2020 | INR | 175.05 | 176.1 | 172.3 | 173.35 | 173.35 | -0.25 (-0.14%) | 11,884 |
| 3 Dec 2020 | INR | 175 | 177.4 | 172.3 | 173.6 | 173.6 | -2.85 (-1.62%) | 10,799 |
| 2 Dec 2020 | INR | 172.7 | 183 | 171.4 | 176.45 | 176.45 | +5 (+2.92%) | 26,417 |
| 1 Dec 2020 | INR | 172.9 | 175.6 | 170.2 | 171.45 | 171.45 | -1.05 (-0.61%) | 8,914 |
| 27 Nov 2020 | INR | 177 | 177 | 170.9 | 172.5 | 172.5 | -4.9 (-2.76%) | 9,477 |
| 26 Nov 2020 | INR | 174.65 | 179.45 | 170.3 | 177.4 | 177.4 | +5.25 (+3.05%) | 13,035 |
| 25 Nov 2020 | INR | 165 | 182 | 165 | 172.15 | 172.15 | +2.4 (+1.41%) | 67,486 |
