| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 170.9 | 171 | 167.75 | 169.75 | 169.75 | -1.15 (-0.67%) | 9,961 |
| 23 Nov 2020 | INR | 175 | 177 | 170.1 | 170.9 | 170.9 | -7.55 (-4.23%) | 22,162 |
| 20 Nov 2020 | INR | 163 | 181.5 | 160 | 178.45 | 178.45 | +16.1 (+9.92%) | 118,585 |
| 19 Nov 2020 | INR | 160 | 167.5 | 159.7 | 162.35 | 162.35 | +0.6 (+0.37%) | 8,017 |
| 18 Nov 2020 | INR | 158.45 | 163.85 | 156.5 | 161.75 | 161.75 | +1.85 (+1.16%) | 8,607 |
| 17 Nov 2020 | INR | 165.3 | 165.3 | 158.2 | 159.9 | 159.9 | -7.1 (-4.25%) | 19,214 |
| 13 Nov 2020 | INR | 148.75 | 173 | 148.4 | 167 | 167 | +16.9 (+11.26%) | 208,315 |
| 12 Nov 2020 | INR | 148.9 | 151.45 | 148.35 | 150.1 | 150.1 | +3 (+2.04%) | 3,787 |
| 11 Nov 2020 | INR | 148.95 | 150.5 | 147 | 147.1 | 147.1 | -0.6 (-0.41%) | 6,642 |
| 10 Nov 2020 | INR | 146.4 | 152 | 146.4 | 147.7 | 147.7 | -1.4 (-0.94%) | 10,386 |
| 9 Nov 2020 | INR | 150.6 | 152.5 | 147.95 | 149.1 | 149.1 | -0.4 (-0.27%) | 7,121 |
| 6 Nov 2020 | INR | 152 | 152.7 | 147.35 | 149.5 | 149.5 | -3.25 (-2.13%) | 7,779 |
| 5 Nov 2020 | INR | 149.2 | 153.6 | 149.2 | 152.75 | 152.75 | +4.9 (+3.31%) | 3,176 |
| 4 Nov 2020 | INR | 145.45 | 152.1 | 145 | 147.85 | 147.85 | +2.9 (+2.00%) | 7,442 |
| 3 Nov 2020 | INR | 148.8 | 150.5 | 142 | 144.95 | 144.95 | -3.1 (-2.09%) | 5,490 |
| 2 Nov 2020 | INR | 150.9 | 153.9 | 146.6 | 148.05 | 148.05 | -2.45 (-1.63%) | 4,193 |
| 30 Oct 2020 | INR | 156.9 | 158.25 | 149.2 | 150.5 | 150.5 | -7.4 (-4.69%) | 25,960 |
| 29 Oct 2020 | INR | 164.75 | 167 | 156.2 | 157.9 | 157.9 | -2.7 (-1.68%) | 30,352 |
| 28 Oct 2020 | INR | 163.15 | 164.25 | 157.1 | 160.6 | 160.6 | -4.2 (-2.55%) | 56,386 |
| 27 Oct 2020 | INR | 148.65 | 171 | 143.1 | 164.8 | 164.8 | +15.65 (+10.49%) | 77,264 |
| 26 Oct 2020 | INR | 154 | 154 | 147 | 149.15 | 149.15 | -5.95 (-3.84%) | 12,903 |
| 23 Oct 2020 | INR | 146.05 | 157.1 | 141.7 | 155.1 | 155.1 | +9.8 (+6.74%) | 24,876 |
| 22 Oct 2020 | INR | 146.9 | 146.9 | 143.25 | 145.3 | 145.3 | +3.7 (+2.61%) | 5,440 |
| 21 Oct 2020 | INR | 138.9 | 144.1 | 138.4 | 141.6 | 141.6 | +3.7 (+2.68%) | 7,086 |
| 20 Oct 2020 | INR | 135.85 | 138.35 | 135.85 | 137.9 | 137.9 | +2.45 (+1.81%) | 664 |
| 19 Oct 2020 | INR | 135.25 | 136.6 | 133.85 | 135.45 | 135.45 | +1.7 (+1.27%) | 1,579 |
| 16 Oct 2020 | INR | 135.95 | 135.95 | 133.3 | 133.75 | 133.75 | -1.35 (-1.00%) | 1,097 |
| 15 Oct 2020 | INR | 138.25 | 138.85 | 135 | 135.1 | 135.1 | -1.9 (-1.39%) | 508 |
| 14 Oct 2020 | INR | 135.15 | 137.5 | 134.15 | 137 | 137 | +2.85 (+2.12%) | 1,852 |
| 13 Oct 2020 | INR | 140 | 141 | 133.95 | 134.15 | 134.15 | -6.9 (-4.89%) | 14,986 |
