| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 502.45 | 510.15 | 501.3 | 503.8 | 503.8 | +1.35 (+0.27%) | 781 |
| 11 Jan 2024 | INR | 502.45 | 507.45 | 496.05 | 502.45 | 502.45 | +2.95 (+0.59%) | 2,721 |
| 10 Jan 2024 | INR | 498.05 | 510.6 | 496 | 499.5 | 499.5 | +0.7 (+0.14%) | 1,798 |
| 9 Jan 2024 | INR | 501.15 | 504.45 | 495.45 | 498.8 | 498.8 | -1.4 (-0.28%) | 7,128 |
| 8 Jan 2024 | INR | 513 | 513 | 499.2 | 500.2 | 500.2 | -2.8 (-0.56%) | 2,922 |
| 5 Jan 2024 | INR | 502.05 | 506.45 | 500.6 | 503 | 503 | +0.9 (+0.18%) | 1,423 |
| 4 Jan 2024 | INR | 503.7 | 504 | 500 | 502.1 | 502.1 | -0.75 (-0.15%) | 976 |
| 3 Jan 2024 | INR | 503 | 507.85 | 495.95 | 502.85 | 502.85 | -0.35 (-0.07%) | 5,166 |
| 2 Jan 2024 | INR | 507.25 | 508.9 | 500 | 503.2 | 503.2 | -2.9 (-0.57%) | 4,526 |
| 1 Jan 2024 | INR | 508 | 516 | 503.95 | 506.1 | 506.1 | -3.3 (-0.65%) | 2,671 |
| 29 Dec 2023 | INR | 511 | 513.9 | 505.5 | 509.4 | 509.4 | -0.95 (-0.19%) | 3,820 |
| 28 Dec 2023 | INR | 520 | 520 | 505.45 | 510.35 | 510.35 | -10.6 (-2.03%) | 3,054 |
| 27 Dec 2023 | INR | 504.05 | 529.05 | 504.05 | 520.95 | 520.95 | +14.65 (+2.89%) | 3,652 |
| 26 Dec 2023 | INR | 503 | 508.4 | 500.2 | 506.3 | 506.3 | +7.25 (+1.45%) | 1,544 |
| 22 Dec 2023 | INR | 507.25 | 507.25 | 495 | 499.05 | 499.05 | -4.05 (-0.81%) | 8,224 |
| 21 Dec 2023 | INR | 507 | 514.9 | 497.2 | 503.1 | 503.1 | -4.8 (-0.95%) | 7,635 |
| 20 Dec 2023 | INR | 524.4 | 532.95 | 504.95 | 507.9 | 507.9 | -14.65 (-2.80%) | 2,356 |
| 19 Dec 2023 | INR | 532 | 534.8 | 518.45 | 522.55 | 522.55 | -4.4 (-0.83%) | 4,433 |
| 18 Dec 2023 | INR | 536.55 | 536.55 | 523.4 | 526.95 | 526.95 | +6.35 (+1.22%) | 1,379 |
| 15 Dec 2023 | INR | 514.6 | 522.05 | 507.95 | 520.6 | 520.6 | +4 (+0.77%) | 2,578 |
| 14 Dec 2023 | INR | 514.65 | 524.5 | 511.3 | 516.6 | 516.6 | -2.95 (-0.57%) | 3,301 |
| 13 Dec 2023 | INR | 516.85 | 522.6 | 514.25 | 519.55 | 519.55 | +2.4 (+0.46%) | 1,836 |
| 12 Dec 2023 | INR | 520 | 522.75 | 511.25 | 517.15 | 517.15 | +0.8 (+0.15%) | 2,097 |
| 11 Dec 2023 | INR | 500.15 | 518 | 500.15 | 516.35 | 516.35 | +12.3 (+2.44%) | 13,529 |
| 8 Dec 2023 | INR | 503.05 | 514.45 | 500.4 | 504.05 | 504.05 | -3.15 (-0.62%) | 6,477 |
| 7 Dec 2023 | INR | 526 | 526 | 506 | 507.2 | 507.2 | -13.2 (-2.54%) | 10,399 |
| 6 Dec 2023 | INR | 526 | 526 | 520.2 | 520.4 | 520.4 | -4.75 (-0.90%) | 1,068 |
| 5 Dec 2023 | INR | 531 | 539 | 520 | 525.15 | 525.15 | -6.3 (-1.19%) | 1,852 |
| 4 Dec 2023 | INR | 523.05 | 539.6 | 520.8 | 531.45 | 531.45 | +3.9 (+0.74%) | 5,182 |
| 1 Dec 2023 | INR | 533.55 | 534.4 | 522.55 | 527.55 | 527.55 | -0.2 (-0.04%) | 360 |
