| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 143 | 144.1 | 139.9 | 141.05 | 141.05 | -1.15 (-0.81%) | 3,215 |
| 9 Oct 2020 | INR | 145.45 | 145.9 | 141.7 | 142.2 | 142.2 | -3.4 (-2.34%) | 1,466 |
| 8 Oct 2020 | INR | 140.05 | 149 | 140.05 | 145.6 | 145.6 | +3.75 (+2.64%) | 16,677 |
| 7 Oct 2020 | INR | 141.05 | 143.95 | 141.05 | 141.85 | 141.85 | -1.15 (-0.80%) | 2,676 |
| 6 Oct 2020 | INR | 142.5 | 145 | 142.5 | 143 | 143 | +0.2 (+0.14%) | 10,374 |
| 5 Oct 2020 | INR | 146 | 150 | 141.5 | 142.8 | 142.8 | -2.6 (-1.79%) | 8,577 |
| 1 Oct 2020 | INR | 142.6 | 146.65 | 140 | 145.4 | 145.4 | +2.05 (+1.43%) | 12,539 |
| 30 Sep 2020 | INR | 147.8 | 147.8 | 138 | 143.35 | 143.35 | +1.55 (+1.09%) | 5,007 |
| 29 Sep 2020 | INR | 144 | 144.95 | 140.3 | 141.8 | 141.8 | -1.05 (-0.74%) | 4,515 |
| 28 Sep 2020 | INR | 141.85 | 145.95 | 141.85 | 142.85 | 142.85 | +2.95 (+2.11%) | 8,911 |
| 25 Sep 2020 | INR | 137.6 | 141.05 | 137 | 139.9 | 139.9 | +2.2 (+1.60%) | 8,478 |
| 24 Sep 2020 | INR | 132.15 | 143.05 | 132.15 | 137.7 | 137.7 | -5.55 (-3.87%) | 4,983 |
| 23 Sep 2020 | INR | 145.5 | 148 | 141 | 143.25 | 143.25 | -1.85 (-1.27%) | 3,805 |
| 22 Sep 2020 | INR | 145.2 | 146.2 | 132.2 | 145.1 | 145.1 | -0.75 (-0.51%) | 24,962 |
| 21 Sep 2020 | INR | 152.4 | 153.15 | 145.2 | 145.85 | 145.85 | -4.25 (-2.83%) | 6,158 |
| 18 Sep 2020 | INR | 152.85 | 153.25 | 148.8 | 150.1 | 150.1 | -0.75 (-0.50%) | 12,910 |
| 17 Sep 2020 | INR | 151.7 | 156 | 150.1 | 150.85 | 150.85 | -2.05 (-1.34%) | 34,739 |
| 16 Sep 2020 | INR | 152 | 155.05 | 151.65 | 152.9 | 152.9 | -0.55 (-0.36%) | 7,992 |
| 15 Sep 2020 | INR | 152.45 | 157.9 | 152.45 | 153.45 | 153.45 | +2.35 (+1.56%) | 6,788 |
| 14 Sep 2020 | INR | 152.5 | 152.5 | 148.6 | 151.1 | 151.1 | +2.95 (+1.99%) | 10,396 |
| 11 Sep 2020 | INR | 140 | 153.85 | 140 | 148.15 | 148.15 | -5.15 (-3.36%) | 18,754 |
| 10 Sep 2020 | INR | 153.65 | 160 | 152 | 153.3 | 153.3 | -2.2 (-1.41%) | 12,259 |
| 9 Sep 2020 | INR | 153.6 | 158 | 152 | 155.5 | 155.5 | +1.95 (+1.27%) | 76,711 |
| 8 Sep 2020 | INR | 147.8 | 155.9 | 147.2 | 153.55 | 153.55 | +4.3 (+2.88%) | 21,403 |
| 7 Sep 2020 | INR | 151.7 | 154.2 | 139.5 | 149.25 | 149.25 | -2.45 (-1.62%) | 38,067 |
| 4 Sep 2020 | INR | 148 | 155.5 | 148 | 151.7 | 151.7 | +0.95 (+0.63%) | 11,786 |
| 3 Sep 2020 | INR | 150.3 | 153.35 | 148.15 | 150.75 | 150.75 | +1.25 (+0.84%) | 8,628 |
| 2 Sep 2020 | INR | 153 | 155.65 | 148.3 | 149.5 | 149.5 | -2.6 (-1.71%) | 13,415 |
| 1 Sep 2020 | INR | 156 | 159.9 | 145.55 | 152.1 | 152.1 | -4.5 (-2.87%) | 26,480 |
| 31 Aug 2020 | INR | 159.85 | 159.85 | 145.85 | 156.6 | 156.6 | -3.5 (-2.19%) | 25,768 |
