| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 163.35 | 163.5 | 159.85 | 160.1 | 160.1 | -1.5 (-0.93%) | 14,949 |
| 27 Aug 2020 | INR | 160.6 | 165.45 | 160.6 | 161.6 | 161.6 | -2.25 (-1.37%) | 18,825 |
| 26 Aug 2020 | INR | 164 | 167 | 163 | 163.85 | 163.85 | +0.8 (+0.49%) | 10,501 |
| 25 Aug 2020 | INR | 169 | 169.85 | 162.8 | 163.05 | 163.05 | -6.35 (-3.75%) | 24,055 |
| 24 Aug 2020 | INR | 169 | 174.7 | 160 | 169.4 | 169.4 | +5.6 (+3.42%) | 122,624 |
| 21 Aug 2020 | INR | 181.8 | 181.8 | 162 | 163.8 | 163.8 | -9.45 (-5.45%) | 140,398 |
| 20 Aug 2020 | INR | 160.05 | 173.25 | 160.05 | 173.25 | 173.25 | +28.85 (+19.98%) | 292,701 |
| 19 Aug 2020 | INR | 132 | 145.65 | 130.5 | 144.4 | 144.4 | +9.95 (+7.40%) | 86,865 |
| 18 Aug 2020 | INR | 132 | 138 | 130.2 | 134.45 | 134.45 | +4.5 (+3.46%) | 27,343 |
| 17 Aug 2020 | INR | 131.75 | 132 | 125.75 | 129.95 | 129.95 | -1.2 (-0.91%) | 31,778 |
| 14 Aug 2020 | INR | 142 | 142 | 129.4 | 131.15 | 131.15 | -9.5 (-6.75%) | 29,920 |
| 13 Aug 2020 | INR | 120.8 | 144.6 | 120.15 | 140.65 | 140.65 | +19.4 (+16.00%) | 133,118 |
| 12 Aug 2020 | INR | 120 | 122.85 | 120 | 121.25 | 121.25 | -0.1 (-0.08%) | 15,228 |
| 11 Aug 2020 | INR | 118.85 | 123.6 | 118.75 | 121.35 | 121.35 | +3.2 (+2.71%) | 44,510 |
| 10 Aug 2020 | INR | 122.5 | 122.9 | 117.2 | 118.15 | 118.15 | -3.85 (-3.16%) | 13,478 |
| 7 Aug 2020 | INR | 119 | 122.8 | 113.85 | 122 | 122 | +8.45 (+7.44%) | 14,675 |
| 6 Aug 2020 | INR | 113.25 | 116 | 110.65 | 113.55 | 113.55 | +0.95 (+0.84%) | 6,182 |
| 5 Aug 2020 | INR | 114.4 | 114.85 | 111.9 | 112.6 | 112.6 | +1.15 (+1.03%) | 6,928 |
| 4 Aug 2020 | INR | 111.65 | 115.95 | 110.75 | 111.45 | 111.45 | -0.85 (-0.76%) | 6,895 |
| 3 Aug 2020 | INR | 114.2 | 115.35 | 107.55 | 112.3 | 112.3 | -0.95 (-0.84%) | 6,426 |
| 31 Jul 2020 | INR | 116.75 | 117.45 | 110 | 113.25 | 113.25 | -7.4 (-6.13%) | 35,618 |
| 30 Jul 2020 | INR | 125 | 125 | 120.4 | 120.65 | 120.65 | -2.5 (-2.03%) | 5,458 |
| 29 Jul 2020 | INR | 125.5 | 125.5 | 123.1 | 123.15 | 123.15 | -1.2 (-0.97%) | 1,414 |
| 28 Jul 2020 | INR | 128 | 128 | 122.85 | 124.35 | 124.35 | +0.5 (+0.40%) | 5,905 |
| 27 Jul 2020 | INR | 124.95 | 126.3 | 120.05 | 123.85 | 123.85 | +1.6 (+1.31%) | 16,339 |
| 24 Jul 2020 | INR | 125 | 125.4 | 120.05 | 122.25 | 122.25 | -4.1 (-3.24%) | 6,328 |
| 23 Jul 2020 | INR | 128.6 | 128.6 | 123.6 | 126.35 | 126.35 | +2 (+1.61%) | 7,712 |
| 22 Jul 2020 | INR | 129.6 | 129.6 | 123.35 | 124.35 | 124.35 | -2.2 (-1.74%) | 7,091 |
| 21 Jul 2020 | INR | 123 | 130.6 | 122.95 | 126.55 | 126.55 | +4.2 (+3.43%) | 9,411 |
| 20 Jul 2020 | INR | 122.3 | 123.85 | 119 | 122.35 | 122.35 | -0.25 (-0.20%) | 11,096 |
