| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 125.15 | 125.15 | 120.1 | 122.6 | 122.6 | -1.05 (-0.85%) | 12,236 |
| 16 Jul 2020 | INR | 124 | 126.25 | 122.25 | 123.65 | 123.65 | -0.1 (-0.08%) | 2,803 |
| 15 Jul 2020 | INR | 125 | 130.75 | 122.45 | 123.75 | 123.75 | -1.3 (-1.04%) | 7,022 |
| 14 Jul 2020 | INR | 128.7 | 130 | 121.2 | 125.05 | 125.05 | -3.4 (-2.65%) | 5,933 |
| 13 Jul 2020 | INR | 130.8 | 131.95 | 128.15 | 128.45 | 128.45 | -2.35 (-1.80%) | 9,897 |
| 10 Jul 2020 | INR | 133.7 | 135.2 | 128 | 130.8 | 130.8 | -1.2 (-0.91%) | 11,318 |
| 9 Jul 2020 | INR | 138.9 | 138.9 | 130 | 132 | 132 | -2.45 (-1.82%) | 7,545 |
| 8 Jul 2020 | INR | 138.1 | 141 | 133.9 | 134.45 | 134.45 | +3.95 (+3.03%) | 23,035 |
| 7 Jul 2020 | INR | 134.1 | 134.1 | 130 | 130.5 | 130.5 | -3.3 (-2.47%) | 18,723 |
| 6 Jul 2020 | INR | 136 | 136 | 131.5 | 133.8 | 133.8 | -2.6 (-1.91%) | 9,980 |
| 3 Jul 2020 | INR | 140 | 141.15 | 136 | 136.4 | 136.4 | -5 (-3.54%) | 7,668 |
| 2 Jul 2020 | INR | 137 | 146 | 136.8 | 141.4 | 141.4 | +5.95 (+4.39%) | 43,013 |
| 1 Jul 2020 | INR | 122 | 138 | 119.6 | 135.45 | 135.45 | +13.95 (+11.48%) | 27,130 |
| 30 Jun 2020 | INR | 123.4 | 124.5 | 120.3 | 121.5 | 121.5 | -0.7 (-0.57%) | 3,399 |
| 29 Jun 2020 | INR | 124.15 | 125.25 | 121.55 | 122.2 | 122.2 | -3.95 (-3.13%) | 5,625 |
| 26 Jun 2020 | INR | 128.05 | 130 | 124 | 126.15 | 126.15 | +0.8 (+0.64%) | 18,072 |
| 25 Jun 2020 | INR | 126 | 126.9 | 121.7 | 125.35 | 125.35 | -2.25 (-1.76%) | 12,041 |
| 24 Jun 2020 | INR | 138.95 | 138.95 | 126 | 127.6 | 127.6 | -10 (-7.27%) | 24,835 |
| 23 Jun 2020 | INR | 144.6 | 149.3 | 135.6 | 137.6 | 137.6 | +7.7 (+5.93%) | 138,208 |
| 22 Jun 2020 | INR | 112.4 | 135.65 | 111.85 | 129.9 | 129.9 | +16.85 (+14.90%) | 29,549 |
| 19 Jun 2020 | INR | 116 | 117.9 | 112 | 113.05 | 113.05 | -1.9 (-1.65%) | 10,081 |
| 18 Jun 2020 | INR | 117.35 | 119 | 114.15 | 114.95 | 114.95 | -0.2 (-0.17%) | 8,465 |
| 17 Jun 2020 | INR | 114 | 118.55 | 112.95 | 115.15 | 115.15 | +0.7 (+0.61%) | 4,845 |
| 16 Jun 2020 | INR | 111.05 | 125.1 | 111 | 114.45 | 114.45 | +5.3 (+4.86%) | 26,563 |
| 15 Jun 2020 | INR | 108.45 | 111.6 | 106.45 | 109.15 | 109.15 | +1.55 (+1.44%) | 14,133 |
| 12 Jun 2020 | INR | 105 | 108.1 | 102.9 | 107.6 | 107.6 | +0.55 (+0.51%) | 3,974 |
| 11 Jun 2020 | INR | 113 | 115 | 106.1 | 107.05 | 107.05 | -2.6 (-2.37%) | 5,389 |
| 10 Jun 2020 | INR | 106.6 | 114 | 104.7 | 109.65 | 109.65 | +5.2 (+4.98%) | 7,177 |
| 9 Jun 2020 | INR | 109.25 | 109.25 | 104 | 104.45 | 104.45 | -3.25 (-3.02%) | 1,417 |
| 8 Jun 2020 | INR | 110.95 | 110.95 | 106.35 | 107.7 | 107.7 | +0.2 (+0.19%) | 2,270 |
