| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 105.05 | 108 | 105.05 | 107.5 | 107.5 | +3.4 (+3.27%) | 6,123 |
| 4 Jun 2020 | INR | 107.25 | 108 | 103.5 | 104.1 | 104.1 | -3.95 (-3.66%) | 5,896 |
| 3 Jun 2020 | INR | 109.95 | 111 | 108.05 | 108.05 | 108.05 | -1.2 (-1.10%) | 4,927 |
| 2 Jun 2020 | INR | 105.5 | 111.3 | 105.5 | 109.25 | 109.25 | +0.4 (+0.37%) | 4,068 |
| 1 Jun 2020 | INR | 108 | 112.45 | 105.7 | 108.85 | 108.85 | +0.05 (+0.05%) | 3,700 |
| 29 May 2020 | INR | 112.6 | 114.6 | 108 | 108.8 | 108.8 | -7.6 (-6.53%) | 7,087 |
| 28 May 2020 | INR | 118.5 | 120.75 | 112.55 | 116.4 | 116.4 | +11.85 (+11.33%) | 45,210 |
| 27 May 2020 | INR | 98 | 106.7 | 96 | 104.55 | 104.55 | +6.35 (+6.47%) | 3,281 |
| 26 May 2020 | INR | 99.05 | 100 | 96 | 98.2 | 98.2 | +1.3 (+1.34%) | 1,587 |
| 22 May 2020 | INR | 100 | 100 | 95 | 96.9 | 96.9 | +1.05 (+1.10%) | 4,326 |
| 21 May 2020 | INR | 97.55 | 98 | 95.5 | 95.85 | 95.85 | +0.15 (+0.16%) | 899 |
| 20 May 2020 | INR | 97.85 | 103.9 | 95.3 | 95.7 | 95.7 | -0.5 (-0.52%) | 4,214 |
| 19 May 2020 | INR | 97.6 | 99.95 | 94.3 | 96.2 | 96.2 | -0.8 (-0.82%) | 1,312 |
| 18 May 2020 | INR | 98 | 98.25 | 96.1 | 97 | 97 | -0.4 (-0.41%) | 1,114 |
| 15 May 2020 | INR | 98.35 | 99.45 | 96.55 | 97.4 | 97.4 | -1 (-1.02%) | 296 |
| 14 May 2020 | INR | 100.95 | 101.65 | 98.1 | 98.4 | 98.4 | -3.15 (-3.10%) | 2,087 |
| 13 May 2020 | INR | 99.1 | 105 | 96.3 | 101.55 | 101.55 | +6.35 (+6.67%) | 3,304 |
| 12 May 2020 | INR | 95.9 | 98.2 | 94.4 | 95.2 | 95.2 | -2.4 (-2.46%) | 2,645 |
| 11 May 2020 | INR | 97.95 | 99 | 97 | 97.6 | 97.6 | -1.4 (-1.41%) | 1,124 |
| 8 May 2020 | INR | 99.5 | 99.5 | 98.05 | 99 | 99 | -0.8 (-0.80%) | 888 |
| 7 May 2020 | INR | 101.45 | 101.85 | 98 | 99.8 | 99.8 | +1.7 (+1.73%) | 731 |
| 6 May 2020 | INR | 100 | 100 | 97.25 | 98.1 | 98.1 | -2.05 (-2.05%) | 1,841 |
| 5 May 2020 | INR | 103.15 | 104 | 100.05 | 100.15 | 100.15 | -1.85 (-1.81%) | 1,476 |
| 4 May 2020 | INR | 102.95 | 104.95 | 101 | 102 | 102 | -2.5 (-2.39%) | 3,926 |
| 30 Apr 2020 | INR | 105.55 | 108.25 | 102.95 | 104.5 | 104.5 | -2.2 (-2.06%) | 3,737 |
| 29 Apr 2020 | INR | 107.65 | 108.35 | 106 | 106.7 | 106.7 | +0.2 (+0.19%) | 3,250 |
| 28 Apr 2020 | INR | 114.05 | 114.05 | 105.3 | 106.5 | 106.5 | -5.45 (-4.87%) | 3,545 |
| 27 Apr 2020 | INR | 112 | 114.65 | 111.05 | 111.95 | 111.95 | -0.75 (-0.67%) | 3,832 |
| 24 Apr 2020 | INR | 110 | 117.9 | 110 | 112.7 | 112.7 | -5.75 (-4.85%) | 9,947 |
| 23 Apr 2020 | INR | 109 | 121.85 | 106.7 | 118.45 | 118.45 | +14.15 (+13.57%) | 63,066 |
