| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 85.3 | 106.7 | 85 | 104.3 | 104.3 | +15.35 (+17.26%) | 15,095 |
| 21 Apr 2020 | INR | 98.5 | 98.5 | 87.2 | 88.95 | 88.95 | -2.8 (-3.05%) | 2,662 |
| 20 Apr 2020 | INR | 92 | 93.9 | 91.6 | 91.75 | 91.75 | +1.15 (+1.27%) | 231 |
| 17 Apr 2020 | INR | 100.9 | 102.95 | 90.5 | 90.6 | 90.6 | -0.4 (-0.44%) | 2,777 |
| 16 Apr 2020 | INR | 89.95 | 96.5 | 88.65 | 91 | 91 | +0.9 (+1.00%) | 1,217 |
| 15 Apr 2020 | INR | 91 | 94 | 89.05 | 90.1 | 90.1 | +0.05 (+0.06%) | 1,588 |
| 13 Apr 2020 | INR | 93.55 | 95.5 | 89.7 | 90.05 | 90.05 | -3.35 (-3.59%) | 3,331 |
| 9 Apr 2020 | INR | 92.95 | 95.95 | 91.2 | 93.4 | 93.4 | +7.4 (+8.60%) | 1,099 |
| 8 Apr 2020 | INR | 90 | 93 | 86 | 86 | 86 | -0.1 (-0.12%) | 934 |
| 7 Apr 2020 | INR | 98.9 | 98.9 | 83 | 86.1 | 86.1 | +1.8 (+2.14%) | 1,988 |
| 3 Apr 2020 | INR | 79 | 89 | 75 | 84.3 | 84.3 | +4.8 (+6.04%) | 1,969 |
| 1 Apr 2020 | INR | 80.95 | 80.95 | 77 | 79.5 | 79.5 | +0.35 (+0.44%) | 114 |
| 31 Mar 2020 | INR | 76 | 80.9 | 76 | 79.15 | 79.15 | +1.1 (+1.41%) | 3,402 |
| 30 Mar 2020 | INR | 75 | 78.85 | 71.25 | 78.05 | 78.05 | +3.15 (+4.21%) | 2,595 |
| 27 Mar 2020 | INR | 80 | 80.85 | 74.15 | 74.9 | 74.9 | +0.85 (+1.15%) | 4,669 |
| 26 Mar 2020 | INR | 75 | 75 | 71.05 | 74.05 | 74.05 | +3.9 (+5.56%) | 14,122 |
| 25 Mar 2020 | INR | 68.25 | 70.8 | 67 | 70.15 | 70.15 | +0.5 (+0.72%) | 4,539 |
| 24 Mar 2020 | INR | 69.8 | 72.25 | 64.35 | 69.65 | 69.65 | -0.75 (-1.07%) | 13,537 |
| 23 Mar 2020 | INR | 71.15 | 72.65 | 67.85 | 70.4 | 70.4 | -8.95 (-11.28%) | 2,894 |
| 20 Mar 2020 | INR | 73 | 80.45 | 72 | 79.35 | 79.35 | +6.6 (+9.07%) | 13,119 |
| 19 Mar 2020 | INR | 75 | 75.75 | 67.1 | 72.75 | 72.75 | -4.05 (-5.27%) | 15,045 |
| 18 Mar 2020 | INR | 83.15 | 83.15 | 76 | 76.8 | 76.8 | -1.85 (-2.35%) | 8,327 |
| 17 Mar 2020 | INR | 85 | 87.3 | 75.65 | 78.65 | 78.65 | -3.95 (-4.78%) | 192,287 |
| 16 Mar 2020 | INR | 87.2 | 89 | 80 | 82.6 | 82.6 | -4.6 (-5.28%) | 7,848 |
| 13 Mar 2020 | INR | 86 | 91.7 | 80 | 87.2 | 87.2 | +0.25 (+0.29%) | 14,651 |
| 12 Mar 2020 | INR | 95 | 95.25 | 86.3 | 86.95 | 86.95 | -10.4 (-10.68%) | 106,215 |
| 11 Mar 2020 | INR | 103.3 | 103.3 | 95.3 | 97.35 | 97.35 | -5.9 (-5.71%) | 9,449 |
| 9 Mar 2020 | INR | 101 | 104.55 | 99 | 103.25 | 103.25 | +1.85 (+1.82%) | 4,358 |
| 6 Mar 2020 | INR | 98.25 | 108.3 | 93.8 | 101.4 | 101.4 | +1.5 (+1.50%) | 17,409 |
| 5 Mar 2020 | INR | 101.65 | 104.2 | 98.3 | 99.9 | 99.9 | +1.15 (+1.16%) | 5,119 |
