| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 103.1 | 104.2 | 92 | 98.75 | 98.75 | -6 (-5.73%) | 20,351 |
| 3 Mar 2020 | INR | 107.25 | 107.25 | 104.3 | 104.75 | 104.75 | -1.15 (-1.09%) | 2,028 |
| 2 Mar 2020 | INR | 110 | 112 | 105.1 | 105.9 | 105.9 | +2 (+1.92%) | 13,243 |
| 28 Feb 2020 | INR | 111 | 112.75 | 101.8 | 103.9 | 103.9 | -10.75 (-9.38%) | 7,151 |
| 27 Feb 2020 | INR | 118 | 118 | 112.65 | 114.65 | 114.65 | -4.8 (-4.02%) | 7,416 |
| 26 Feb 2020 | INR | 124.95 | 126.2 | 118.15 | 119.45 | 119.45 | -6.7 (-5.31%) | 14,055 |
| 25 Feb 2020 | INR | 135.65 | 135.65 | 123.85 | 126.15 | 126.15 | -9.85 (-7.24%) | 14,409 |
| 24 Feb 2020 | INR | 140.6 | 140.6 | 135.25 | 136 | 136 | -6.45 (-4.53%) | 7,794 |
| 20 Feb 2020 | INR | 146 | 147.9 | 141.6 | 142.45 | 142.45 | -3.05 (-2.10%) | 44,837 |
| 19 Feb 2020 | INR | 140.35 | 146.2 | 140.35 | 145.5 | 145.5 | +5.15 (+3.67%) | 12,815 |
| 18 Feb 2020 | INR | 143 | 143 | 139.95 | 140.35 | 140.35 | -2.9 (-2.02%) | 3,886 |
| 17 Feb 2020 | INR | 143.35 | 145.1 | 141.9 | 143.25 | 143.25 | +2.95 (+2.10%) | 5,512 |
| 14 Feb 2020 | INR | 142.1 | 142.55 | 140 | 140.3 | 140.3 | -2.3 (-1.61%) | 8,021 |
| 13 Feb 2020 | INR | 148 | 150 | 142.05 | 142.6 | 142.6 | -8.1 (-5.37%) | 12,052 |
| 12 Feb 2020 | INR | 152 | 159.85 | 149.75 | 150.7 | 150.7 | -7.8 (-4.92%) | 10,397 |
| 11 Feb 2020 | INR | 164.7 | 164.7 | 156.9 | 158.5 | 158.5 | -5.25 (-3.21%) | 5,206 |
| 10 Feb 2020 | INR | 154 | 167.75 | 150.3 | 163.75 | 163.75 | +9.75 (+6.33%) | 36,988 |
| 7 Feb 2020 | INR | 145.5 | 157.25 | 145.5 | 154 | 154 | +5.25 (+3.53%) | 5,283 |
| 6 Feb 2020 | INR | 153 | 153.2 | 148.35 | 148.75 | 148.75 | -1.8 (-1.20%) | 1,424 |
| 5 Feb 2020 | INR | 151.25 | 151.3 | 148.85 | 150.55 | 150.55 | -0.8 (-0.53%) | 1,846 |
| 4 Feb 2020 | INR | 152 | 155.3 | 150 | 151.35 | 151.35 | +3.95 (+2.68%) | 5,372 |
| 3 Feb 2020 | INR | 150.75 | 151.25 | 146.1 | 147.4 | 147.4 | -2.6 (-1.73%) | 1,235 |
| 1 Feb 2020 | INR | 154.6 | 154.8 | 148.5 | 150 | 150 | -4.95 (-3.19%) | 6,017 |
| 31 Jan 2020 | INR | 157 | 159.6 | 154 | 154.95 | 154.95 | -1.7 (-1.09%) | 2,440 |
| 30 Jan 2020 | INR | 160.85 | 161.2 | 155.5 | 156.65 | 156.65 | -4.7 (-2.91%) | 4,432 |
| 29 Jan 2020 | INR | 163.9 | 165.5 | 160.4 | 161.35 | 161.35 | -0.1 (-0.06%) | 2,294 |
| 28 Jan 2020 | INR | 162 | 166.7 | 160.4 | 161.45 | 161.45 | +1.2 (+0.75%) | 7,015 |
| 27 Jan 2020 | INR | 168.2 | 171.75 | 159.2 | 160.25 | 160.25 | -6.85 (-4.10%) | 37,585 |
| 24 Jan 2020 | INR | 162 | 179.5 | 161 | 167.1 | 167.1 | +4 (+2.45%) | 78,313 |
| 23 Jan 2020 | INR | 160 | 166 | 160 | 163.1 | 163.1 | +3.55 (+2.23%) | 6,080 |
