| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 169 | 169.25 | 158 | 159.55 | 159.55 | -5.9 (-3.57%) | 8,465 |
| 21 Jan 2020 | INR | 164.7 | 168 | 164.65 | 165.45 | 165.45 | +1.85 (+1.13%) | 573 |
| 20 Jan 2020 | INR | 169 | 170.6 | 163 | 163.6 | 163.6 | -5.4 (-3.20%) | 10,036 |
| 17 Jan 2020 | INR | 171.5 | 174.9 | 162.1 | 169 | 169 | +0.5 (+0.30%) | 23,345 |
| 16 Jan 2020 | INR | 158.25 | 171 | 156.9 | 168.5 | 168.5 | +10.45 (+6.61%) | 9,520 |
| 15 Jan 2020 | INR | 163 | 164.9 | 156.1 | 158.05 | 158.05 | -0.55 (-0.35%) | 1,743 |
| 14 Jan 2020 | INR | 162.1 | 162.1 | 152.75 | 158.6 | 158.6 | -2.45 (-1.52%) | 13,023 |
| 13 Jan 2020 | INR | 161.35 | 161.9 | 158.2 | 161.05 | 161.05 | +1.4 (+0.88%) | 6,022 |
| 10 Jan 2020 | INR | 160.7 | 160.95 | 157.6 | 159.65 | 159.65 | +1.7 (+1.08%) | 1,126 |
| 9 Jan 2020 | INR | 159.8 | 161.8 | 157 | 157.95 | 157.95 | +0.45 (+0.29%) | 594 |
| 8 Jan 2020 | INR | 155.2 | 157.6 | 153.45 | 157.5 | 157.5 | +0.5 (+0.32%) | 1,996 |
| 7 Jan 2020 | INR | 161.9 | 162 | 157 | 157 | 157 | -0.6 (-0.38%) | 996 |
| 6 Jan 2020 | INR | 161 | 161 | 157.6 | 157.6 | 157.6 | -7.05 (-4.28%) | 598 |
| 3 Jan 2020 | INR | 163.5 | 171.1 | 162.95 | 164.65 | 164.65 | +0.8 (+0.49%) | 4,393 |
| 2 Jan 2020 | INR | 161 | 163.9 | 161 | 163.85 | 163.85 | +6.55 (+4.16%) | 2,052 |
| 1 Jan 2020 | INR | 159 | 159 | 155.25 | 157.3 | 157.3 | -0.35 (-0.22%) | 1,030 |
| 31 Dec 2019 | INR | 153.2 | 159.25 | 150.95 | 157.65 | 157.65 | +3.65 (+2.37%) | 3,050 |
| 30 Dec 2019 | INR | 148.55 | 155.35 | 147.25 | 154 | 154 | +4.8 (+3.22%) | 1,755 |
| 27 Dec 2019 | INR | 149.95 | 152.7 | 147.1 | 149.2 | 149.2 | +1.8 (+1.22%) | 3,573 |
| 26 Dec 2019 | INR | 150.5 | 151.5 | 146.05 | 147.4 | 147.4 | -2.1 (-1.40%) | 1,040 |
| 24 Dec 2019 | INR | 150.25 | 150.25 | 148 | 149.5 | 149.5 | +0.5 (+0.34%) | 1,110 |
| 23 Dec 2019 | INR | 154.15 | 154.15 | 147.75 | 149 | 149 | -7.25 (-4.64%) | 1,116 |
| 20 Dec 2019 | INR | 155.7 | 159.5 | 153.65 | 156.25 | 156.25 | +2.55 (+1.66%) | 1,062 |
| 19 Dec 2019 | INR | 153.25 | 154.5 | 152.25 | 153.7 | 153.7 | +0.05 (+0.03%) | 460 |
| 18 Dec 2019 | INR | 151.9 | 157.05 | 151.9 | 153.65 | 153.65 | -0.5 (-0.32%) | 1,384 |
| 17 Dec 2019 | INR | 151.6 | 154.85 | 151.1 | 154.15 | 154.15 | +5.6 (+3.77%) | 1,412 |
| 16 Dec 2019 | INR | 146.5 | 153.3 | 144.5 | 148.55 | 148.55 | +2.5 (+1.71%) | 1,422 |
| 13 Dec 2019 | INR | 152.8 | 152.95 | 145.6 | 146.05 | 146.05 | -5.75 (-3.79%) | 3,285 |
| 12 Dec 2019 | INR | 159.1 | 159.2 | 150.9 | 151.8 | 151.8 | -4.2 (-2.69%) | 1,205 |
| 11 Dec 2019 | INR | 156.5 | 157.1 | 155.2 | 156 | 156 | -0.45 (-0.29%) | 417 |
