| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 161 | 161 | 156.15 | 156.45 | 156.45 | -4.15 (-2.58%) | 1,606 |
| 9 Dec 2019 | INR | 161.55 | 164 | 160.25 | 160.6 | 160.6 | -2.25 (-1.38%) | 1,708 |
| 6 Dec 2019 | INR | 166 | 166 | 161.7 | 162.85 | 162.85 | +2 (+1.24%) | 1,843 |
| 5 Dec 2019 | INR | 163.8 | 164.05 | 159.25 | 160.85 | 160.85 | -2.2 (-1.35%) | 1,692 |
| 4 Dec 2019 | INR | 162.3 | 168 | 162 | 163.05 | 163.05 | +1.4 (+0.87%) | 250 |
| 3 Dec 2019 | INR | 167.25 | 167.25 | 161.3 | 161.65 | 161.65 | -8.9 (-5.22%) | 12,273 |
| 2 Dec 2019 | INR | 169.1 | 173 | 168 | 170.55 | 170.55 | +0.7 (+0.41%) | 709 |
| 29 Nov 2019 | INR | 173 | 173.75 | 161.55 | 169.85 | 169.85 | -3.6 (-2.08%) | 9,605 |
| 28 Nov 2019 | INR | 162.7 | 183.8 | 162.7 | 173.45 | 173.45 | +10.45 (+6.41%) | 12,558 |
| 27 Nov 2019 | INR | 163 | 163 | 163 | 163 | 163 | +0.9 (+0.56%) | 10 |
| 26 Nov 2019 | INR | 162.75 | 163.8 | 162 | 162.1 | 162.1 | +0.1 (+0.06%) | 470 |
| 25 Nov 2019 | INR | 162 | 164 | 161.05 | 162 | 162 | +0.7 (+0.43%) | 1,833 |
| 22 Nov 2019 | INR | 164 | 164 | 161.3 | 161.3 | 161.3 | -1.9 (-1.16%) | 2,346 |
| 21 Nov 2019 | INR | 170 | 170.05 | 162.9 | 163.2 | 163.2 | -0.55 (-0.34%) | 4,024 |
| 20 Nov 2019 | INR | 163.3 | 166.4 | 161.8 | 163.75 | 163.75 | +1.8 (+1.11%) | 738 |
| 19 Nov 2019 | INR | 161 | 162.4 | 160.2 | 161.95 | 161.95 | +2 (+1.25%) | 2,106 |
| 18 Nov 2019 | INR | 160.5 | 161.7 | 159.75 | 159.95 | 159.95 | -0.35 (-0.22%) | 792 |
| 15 Nov 2019 | INR | 160.5 | 162.55 | 160.3 | 160.3 | 160.3 | -2.3 (-1.41%) | 376 |
| 14 Nov 2019 | INR | 163 | 167.1 | 160.3 | 162.6 | 162.6 | +2.3 (+1.43%) | 1,396 |
| 13 Nov 2019 | INR | 164 | 166.5 | 160.3 | 160.3 | 160.3 | -6.2 (-3.72%) | 1,516 |
| 11 Nov 2019 | INR | 164.35 | 167 | 164 | 166.5 | 166.5 | +0.9 (+0.54%) | 2,484 |
| 8 Nov 2019 | INR | 165 | 167 | 165 | 165.6 | 165.6 | -0.05 (-0.03%) | 1,574 |
| 7 Nov 2019 | INR | 167 | 168.45 | 164.05 | 165.65 | 165.65 | -0.65 (-0.39%) | 2,038 |
| 6 Nov 2019 | INR | 167.95 | 170 | 163.75 | 166.3 | 166.3 | +2.9 (+1.77%) | 3,620 |
| 5 Nov 2019 | INR | 170 | 172 | 162.5 | 163.4 | 163.4 | -6.35 (-3.74%) | 2,488 |
| 4 Nov 2019 | INR | 168 | 174 | 168 | 169.75 | 169.75 | +3.85 (+2.32%) | 5,478 |
| 1 Nov 2019 | INR | 167.9 | 167.9 | 164.8 | 165.9 | 165.9 | -3.05 (-1.81%) | 3,943 |
| 31 Oct 2019 | INR | 169.2 | 173.6 | 166.75 | 168.95 | 168.95 | -1.25 (-0.73%) | 3,581 |
| 30 Oct 2019 | INR | 173 | 173.25 | 170 | 170.2 | 170.2 | -1.7 (-0.99%) | 7,433 |
| 29 Oct 2019 | INR | 175 | 175 | 170.1 | 171.9 | 171.9 | -0.35 (-0.20%) | 2,207 |
