| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 173 | 175.85 | 170.25 | 172.25 | 172.25 | -2.3 (-1.32%) | 2,065 |
| 24 Oct 2019 | INR | 175 | 177.5 | 170.2 | 174.55 | 174.55 | -5.2 (-2.89%) | 7,209 |
| 23 Oct 2019 | INR | 181 | 183 | 178 | 179.75 | 179.75 | -0.8 (-0.44%) | 2,898 |
| 22 Oct 2019 | INR | 179 | 184.3 | 178.5 | 180.55 | 180.55 | -0.55 (-0.30%) | 2,234 |
| 18 Oct 2019 | INR | 190.6 | 194.4 | 179 | 181.1 | 181.1 | -7.2 (-3.82%) | 11,711 |
| 17 Oct 2019 | INR | 186.6 | 189.95 | 184 | 188.3 | 188.3 | +1.6 (+0.86%) | 735 |
| 16 Oct 2019 | INR | 189 | 189.85 | 183 | 186.7 | 186.7 | +1.2 (+0.65%) | 588 |
| 15 Oct 2019 | INR | 185.5 | 188.3 | 180.3 | 185.5 | 185.5 | -1.75 (-0.93%) | 1,160 |
| 14 Oct 2019 | INR | 182.2 | 190 | 176 | 187.25 | 187.25 | +1.05 (+0.56%) | 3,043 |
| 11 Oct 2019 | INR | 188 | 191.8 | 181 | 186.2 | 186.2 | -3.1 (-1.64%) | 5,939 |
| 10 Oct 2019 | INR | 184.5 | 190.4 | 184.5 | 189.3 | 189.3 | +2.95 (+1.58%) | 336 |
| 9 Oct 2019 | INR | 188 | 189.8 | 177 | 186.35 | 186.35 | +8.25 (+4.63%) | 2,176 |
| 7 Oct 2019 | INR | 180.9 | 189.8 | 176.5 | 178.1 | 178.1 | -7.15 (-3.86%) | 8,610 |
| 4 Oct 2019 | INR | 185.45 | 189.7 | 184.5 | 185.25 | 185.25 | -1.7 (-0.91%) | 3,170 |
| 3 Oct 2019 | INR | 190 | 193.95 | 183.6 | 186.95 | 186.95 | -5.05 (-2.63%) | 2,037 |
| 1 Oct 2019 | INR | 190.05 | 199.95 | 190.05 | 192 | 192 | -3.25 (-1.66%) | 3,833 |
| 30 Sep 2019 | INR | 199.95 | 199.95 | 194.65 | 195.25 | 195.25 | -3.25 (-1.64%) | 5,726 |
| 27 Sep 2019 | INR | 207.15 | 207.45 | 196 | 198.5 | 198.5 | -8.45 (-4.08%) | 9,403 |
| 26 Sep 2019 | INR | 210.85 | 213.2 | 204 | 206.95 | 206.95 | -1.95 (-0.93%) | 11,884 |
| 25 Sep 2019 | INR | 214.5 | 230 | 207.1 | 208.9 | 208.9 | -0.35 (-0.17%) | 59,686 |
| 24 Sep 2019 | INR | 199 | 212 | 198.7 | 209.25 | 209.25 | +10.25 (+5.15%) | 10,064 |
| 23 Sep 2019 | INR | 201 | 203.85 | 195.1 | 199 | 199 | -0.1 (-0.05%) | 10,082 |
| 20 Sep 2019 | INR | 197 | 204 | 196.4 | 199.1 | 199.1 | +3.6 (+1.84%) | 3,619 |
| 19 Sep 2019 | INR | 198 | 198.45 | 195.4 | 195.5 | 195.5 | -0.2 (-0.10%) | 879 |
| 18 Sep 2019 | INR | 204 | 204 | 194.85 | 195.7 | 195.7 | -3.35 (-1.68%) | 910 |
| 17 Sep 2019 | INR | 200.2 | 202.3 | 195.7 | 199.05 | 199.05 | -0.2 (-0.10%) | 1,912 |
| 16 Sep 2019 | INR | 202 | 202 | 196.05 | 199.25 | 199.25 | -3.05 (-1.51%) | 298 |
| 13 Sep 2019 | INR | 204 | 204 | 200.95 | 202.3 | 202.3 | -0.95 (-0.47%) | 846 |
| 12 Sep 2019 | INR | 204.1 | 206.05 | 203.25 | 203.25 | 203.25 | -0.7 (-0.34%) | 262 |
| 11 Sep 2019 | INR | 206.05 | 208.2 | 200.25 | 203.95 | 203.95 | -1.5 (-0.73%) | 2,116 |
