| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 209.9 | 209.9 | 204 | 205.45 | 205.45 | -3 (-1.44%) | 409 |
| 6 Sep 2019 | INR | 213 | 215.9 | 205.3 | 208.45 | 208.45 | -0.5 (-0.24%) | 1,115 |
| 5 Sep 2019 | INR | 201.6 | 213.5 | 201.05 | 208.95 | 208.95 | +8.55 (+4.27%) | 3,653 |
| 4 Sep 2019 | INR | 201 | 201 | 198.1 | 200.4 | 200.4 | +0.3 (+0.15%) | 2,356 |
| 3 Sep 2019 | INR | 205.25 | 205.25 | 196.5 | 200.1 | 200.1 | -2.65 (-1.31%) | 108 |
| 30 Aug 2019 | INR | 204 | 205 | 199.55 | 202.75 | 202.75 | +2.75 (+1.38%) | 910 |
| 29 Aug 2019 | INR | 204.05 | 204.25 | 195.75 | 200 | 200 | -4.05 (-1.98%) | 5,261 |
| 28 Aug 2019 | INR | 209.4 | 209.4 | 202.45 | 204.05 | 204.05 | -1.95 (-0.95%) | 5,026 |
| 27 Aug 2019 | INR | 206.75 | 206.75 | 204.2 | 206 | 206 | +2.5 (+1.23%) | 269 |
| 26 Aug 2019 | INR | 207 | 207 | 203 | 203.5 | 203.5 | -1.45 (-0.71%) | 1,231 |
| 23 Aug 2019 | INR | 197.2 | 207.9 | 194.8 | 204.95 | 204.95 | +3.8 (+1.89%) | 4,550 |
| 22 Aug 2019 | INR | 208.4 | 208.4 | 200.1 | 201.15 | 201.15 | -10.4 (-4.92%) | 6,299 |
| 21 Aug 2019 | INR | 213 | 213.25 | 210 | 211.55 | 211.55 | +1.3 (+0.62%) | 49 |
| 20 Aug 2019 | INR | 209.1 | 212.8 | 209 | 210.25 | 210.25 | -3.65 (-1.71%) | 706 |
| 19 Aug 2019 | INR | 211.6 | 213.9 | 209.05 | 213.9 | 213.9 | +3.15 (+1.49%) | 504 |
| 16 Aug 2019 | INR | 212.5 | 215.45 | 207.65 | 210.75 | 210.75 | -0.8 (-0.38%) | 1,097 |
| 14 Aug 2019 | INR | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | +1.15 (+0.55%) | 1 |
| 13 Aug 2019 | INR | 208.05 | 214 | 206.4 | 210.4 | 210.4 | +2.3 (+1.11%) | 3,007 |
| 9 Aug 2019 | INR | 211.3 | 212 | 208.05 | 208.1 | 208.1 | -0.9 (-0.43%) | 1,056 |
| 8 Aug 2019 | INR | 211.45 | 220.2 | 204.35 | 209 | 209 | -3 (-1.42%) | 7,932 |
| 7 Aug 2019 | INR | 200.85 | 217.95 | 200.85 | 212 | 212 | +11.8 (+5.89%) | 8,435 |
| 6 Aug 2019 | INR | 193.5 | 200.4 | 193.5 | 200.2 | 200.2 | +6.7 (+3.46%) | 1,627 |
| 5 Aug 2019 | INR | 186 | 197.9 | 181.3 | 193.5 | 193.5 | +2.25 (+1.18%) | 4,744 |
| 2 Aug 2019 | INR | 182.95 | 198.4 | 182 | 191.25 | 191.25 | +6.2 (+3.35%) | 6,281 |
| 1 Aug 2019 | INR | 187 | 188.6 | 183.5 | 185.05 | 185.05 | -2.35 (-1.25%) | 186 |
| 31 Jul 2019 | INR | 185 | 191.95 | 181 | 187.4 | 187.4 | +1.6 (+0.86%) | 1,076 |
| 30 Jul 2019 | INR | 194.85 | 194.85 | 183.7 | 185.8 | 185.8 | -3.2 (-1.69%) | 17,697 |
| 29 Jul 2019 | INR | 188.1 | 189 | 187.5 | 189 | 189 | +0.55 (+0.29%) | 1,957 |
| 26 Jul 2019 | INR | 184.5 | 188.95 | 184.5 | 188.45 | 188.45 | +1.1 (+0.59%) | 2,773 |
| 25 Jul 2019 | INR | 188 | 189 | 186.45 | 187.35 | 187.35 | +1.35 (+0.73%) | 4,414 |
