| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 185.5 | 187.3 | 180.05 | 186 | 186 | +1.1 (+0.59%) | 2,027 |
| 23 Jul 2019 | INR | 183.9 | 185 | 182.7 | 184.9 | 184.9 | +5.65 (+3.15%) | 2,698 |
| 22 Jul 2019 | INR | 194.85 | 194.85 | 176 | 179.25 | 179.25 | -16.1 (-8.24%) | 5,628 |
| 19 Jul 2019 | INR | 207 | 207 | 188.55 | 195.35 | 195.35 | -12.2 (-5.88%) | 9,198 |
| 18 Jul 2019 | INR | 210 | 210 | 205 | 207.55 | 207.55 | -2.15 (-1.03%) | 615 |
| 17 Jul 2019 | INR | 207 | 209.7 | 207 | 209.7 | 209.7 | +0.7 (+0.33%) | 200 |
| 16 Jul 2019 | INR | 207.95 | 210 | 206 | 209 | 209 | +1.2 (+0.58%) | 855 |
| 15 Jul 2019 | INR | 208.45 | 212 | 207 | 207.8 | 207.8 | +1.25 (+0.61%) | 2,054 |
| 12 Jul 2019 | INR | 210 | 210.9 | 206 | 206.55 | 206.55 | -3.45 (-1.64%) | 963 |
| 11 Jul 2019 | INR | 211 | 213 | 209.55 | 210 | 210 | -2.6 (-1.22%) | 113 |
| 10 Jul 2019 | INR | 215 | 215.55 | 211 | 212.6 | 212.6 | -5.95 (-2.72%) | 1,017 |
| 9 Jul 2019 | INR | 215.9 | 220 | 211.1 | 218.55 | 218.55 | +0.35 (+0.16%) | 2,371 |
| 8 Jul 2019 | INR | 226.3 | 226.3 | 215.5 | 218.2 | 218.2 | -5.45 (-2.44%) | 2,839 |
| 5 Jul 2019 | INR | 227.25 | 227.65 | 218.3 | 223.65 | 223.65 | -4.05 (-1.78%) | 6,456 |
| 4 Jul 2019 | INR | 231 | 244.95 | 225.5 | 227.7 | 227.7 | -1.56 (-0.68%) | 5,688 |
| 4 Jul 2019 |
|
|||||||
| 3 Jul 2019 | INR | 564 | 575.4 | 563.3 | 573.15 | 229.26 | +9.4 (+1.67%) | 1,950 |
| 2 Jul 2019 | INR | 563.5 | 566 | 560 | 563.75 | 225.5 | +0.4 (+0.07%) | 492 |
| 1 Jul 2019 | INR | 565 | 570 | 556 | 563.35 | 225.34 | -1.65 (-0.29%) | 4,031 |
| 28 Jun 2019 | INR | 565 | 565 | 563 | 565 | 226 | +4.65 (+0.83%) | 28 |
| 27 Jun 2019 | INR | 566.45 | 566.9 | 559 | 560.35 | 224.14 | -2.2 (-0.39%) | 363 |
| 26 Jun 2019 | INR | 569.05 | 574.1 | 560 | 562.55 | 225.02 | -9.05 (-1.58%) | 351 |
| 25 Jun 2019 | INR | 562.55 | 575 | 560 | 571.6 | 228.64 | +3.6 (+0.63%) | 1,226 |
| 24 Jun 2019 | INR | 562.5 | 571.5 | 560.8 | 568 | 227.2 | +8.2 (+1.46%) | 2,251 |
| 21 Jun 2019 | INR | 556.95 | 565.75 | 550.55 | 559.8 | 223.92 | -0.3 (-0.05%) | 1,124 |
| 20 Jun 2019 | INR | 562.6 | 567.9 | 557.1 | 560.1 | 224.04 | +1.7 (+0.30%) | 629 |
| 19 Jun 2019 | INR | 564.2 | 569.85 | 552.35 | 558.4 | 223.36 | -5.75 (-1.02%) | 622 |
| 18 Jun 2019 | INR | 561 | 567 | 560.5 | 564.15 | 225.66 | +1.75 (+0.31%) | 737 |
| 17 Jun 2019 | INR | 551.2 | 569 | 551.2 | 562.4 | 224.96 | +11.2 (+2.03%) | 2,494 |
| 14 Jun 2019 | INR | 556 | 556 | 551 | 551.2 | 220.48 | -2.3 (-0.42%) | 247 |
| 13 Jun 2019 | INR | 548 | 562.65 | 545.4 | 553.5 | 221.4 | -5.35 (-0.96%) | 606 |
